Hammer 2015-04-10

Symbol	Type	Date	Close	High	Low
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	4/10/2015	0.785	0.79	0.77
FRASER & NEAVE HOLDINGS BHD	Black Hammer	4/10/2015	18.26	18.3	18.18
GD EXPRESS CARRIER BHD	Black Hammer	4/10/2015	1.82	1.83	1.8
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/10/2015	5.64	5.65	5.49
GUINNESS ANCHOR BHD	Black Hammer	4/10/2015	14.48	14.5	14.4
IQ GROUP HOLDINGS BHD	Black Hammer	4/10/2015	2.68	2.72	2.6
IREKA CORPORATION BHD	Black Hammer	4/10/2015	0.775	0.78	0.76
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/10/2015	4.78	4.79	4.74
PERMAJU INDUSTRIES BHD	Black Hammer	4/10/2015	0.215	0.22	0.205
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	4/10/2015	0.885	0.89	0.87
FSBM HOLDINGS BHD	Black Inverted Hammer	4/10/2015	0.38	0.45	0.38
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	4/10/2015	1.55	1.58	1.55
LANDMARKS BHD	Black Inverted Hammer	4/10/2015	1.37	1.41	1.37
LB ALUMINIUM BHD	Black Inverted Hammer	4/10/2015	0.585	0.6	0.585
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	4/10/2015	1.27	1.33	1.27
PMB TECHNOLOGY BHD	Black Inverted Hammer	4/10/2015	0.95	0.98	0.95
PUBLIC BANK BHD	Black Inverted Hammer	4/10/2015	19.06	19.2	19.06
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/10/2015	14.1	14.1	13.94
YONG TAI BHD	White Hammer	4/10/2015	0.765	0.765	0.745
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/10/2015	13.54	13.62	13.52
HONG LEONG BANK BHD	White Inverted Hammer	4/10/2015	14.3	14.4	14.26
KHEE SAN BHD	White Inverted Hammer	4/10/2015	0.53	0.55	0.52
KOMARKCORP BHD	White Inverted Hammer	4/10/2015	0.585	0.6	0.58
MESINIAGA BHD	White Inverted Hammer	4/10/2015	1.33	1.38	1.32
PETRONAS GAS BHD	White Inverted Hammer	4/10/2015	23	23.5	22.92
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/10/2015	3	3.03	2.99
UNISEM (M) BHD	White Inverted Hammer	4/10/2015	2.22	2.25	2.21
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	4/10/2015	1.61	1.65	1.6