Hammer 2015-04-20

Symbol	Type	Date	Close	High	Low
HIL INDUSTRIES BHD	Black Hammer	4/20/2015	0.96	0.97	0.93
KAWAN FOOD BHD	Black Hammer	4/20/2015	1.91	1.93	1.85
KIM HIN INDUSTRY BHD	Black Hammer	4/20/2015	1.57	1.58	1.55
KUALA LUMPUR KEPONG BHD	Black Hammer	4/20/2015	22.54	22.62	22.32
MILUX CORPORATION BHD	Black Hammer	4/20/2015	1.01	1.02	0.97
NAIM CENDERA HOLDINGS BHD	Black Hammer	4/20/2015	2.92	2.93	2.89
PERAK CORPORATION BHD	Black Hammer	4/20/2015	2.96	2.97	2.93
V.S INDUSTRY BHD	Black Hammer	4/20/2015	4.04	4.05	4
A & M REALTY BHD	Black Inverted Hammer	4/20/2015	1.1	1.14	1.1
MY E.G. SERVICES BHD	Black Inverted Hammer	4/20/2015	2.58	2.65	2.58
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	4/20/2015	2.99	3.04	2.99
TEXCHEM RESOURCES BHD	Black Inverted Hammer	4/20/2015	1.51	1.55	1.51
BURSA MALAYSIA BHD	White Hammer	4/20/2015	8.79	8.79	8.62
PETRONAS DAGANGAN BHD	White Hammer	4/20/2015	20.9	20.9	20.52
PRESS METAL BHD	White Hammer	4/20/2015	3.41	3.41	3.36
SEACERA TILES BHD	White Hammer	4/20/2015	0.865	0.865	0.845
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/20/2015	0.71	0.73	0.7
BRITE-TECH BHD	White Inverted Hammer	4/20/2015	0.32	0.34	0.31
CUSCAPI BHD	White Inverted Hammer	4/20/2015	0.235	0.245	0.23
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/20/2015	48.4	48.5	48.38
GAMUDA BHD	White Inverted Hammer	4/20/2015	5.21	5.24	5.2
HWA TAI INDUSTRIES BHD	White Inverted Hammer	4/20/2015	0.465	0.49	0.455
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	4/20/2015	0.295	0.305	0.29
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	4/20/2015	6.21	6.26	6.2
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	4/20/2015	0.285	0.3	0.28
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	4/20/2015	0.58	0.6	0.57
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/20/2015	3.01	3.1	3