Hammer 2015-04-27

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	4/27/2015	3.88	3.9	3.81
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	4/27/2015	1.32	1.33	1.26
FAVELLE FAVCO BHD	Black Hammer	4/27/2015	2.89	2.9	2.87
GAMUDA BHD	Black Hammer	4/27/2015	5.24	5.25	5.21
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/27/2015	6.75	6.8	6.63
MINHO (M) BHD	Black Hammer	4/27/2015	0.895	0.9	0.88
MITHRIL BHD	Black Hammer	4/27/2015	0.92	0.94	0.88
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	4/27/2015	0.995	1.01	0.93
NYLEX (M) BHD	Black Hammer	4/27/2015	0.645	0.65	0.605
ASDION BHD	Black Inverted Hammer	4/27/2015	0.835	0.875	0.835
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	4/27/2015	47.22	47.48	47.22
ESSO MALAYSIA BHD	Black Inverted Hammer	4/27/2015	2.65	2.69	2.65
GHL SYSTEMS BHD	Black Inverted Hammer	4/27/2015	1.17	1.2	1.17
SCANWOLF CORPORATION BHD	Black Inverted Hammer	4/27/2015	0.69	0.79	0.69
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	4/27/2015	2.34	2.44	2.34
SMIS CORPORATION BHD	Black Inverted Hammer	4/27/2015	0.69	0.75	0.69
UMW HOLDINGS BHD	White Hammer	4/27/2015	10.9	10.9	10.8
EUPE CORPORATION BHD	White Inverted Hammer	4/27/2015	0.905	0.945	0.9
FORMIS RESOURCES BHD	White Inverted Hammer	4/27/2015	0.525	0.555	0.52
KIA LIM BHD	White Inverted Hammer	4/27/2015	0.64	0.67	0.63
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	4/27/2015	1.35	1.39	1.34
MULPHA LAND BHD	White Inverted Hammer	4/27/2015	0.91	0.95	0.9
RESINTECH BHD	White Inverted Hammer	4/27/2015	0.32	0.34	0.31
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	4/27/2015	4.83	4.85	4.82