Hammer 2015-04-29

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	4/29/2015	1.74	1.75	1.71
HONG LEONG BANK BHD	Black Hammer	4/29/2015	14.16	14.2	14.02
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	4/29/2015	3.17	3.23	3.17
DOMINANT ENTERPRISE BHD	White Hammer	4/29/2015	1.53	1.53	1.49
NEW HOONG FATT HOLDINGS BHD	White Hammer	4/29/2015	2.43	2.43	2.38
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	4/29/2015	0.545	0.545	0.53
SP SETIA BHD	White Hammer	4/29/2015	3.47	3.47	3.41
THONG GUAN INDUSTRIES BHD	White Hammer	4/29/2015	2.07	2.07	2.03
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/29/2015	14.88	14.94	14.86

Hammer 2015-04-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	4/28/2015	0.99	1	0.95
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	4/28/2015	3.65	3.67	3.61
EKSONS CORPORATION BHD	Black Hammer	4/28/2015	1.46	1.49	1.39
EMAS KIARA INDUSTRIES BHD	Black Hammer	4/28/2015	0.78	0.79	0.75
IOI CORPORATION BHD	Black Hammer	4/28/2015	4.4	4.41	4.37
MALAYAN BANKING BHD	Black Hammer	4/28/2015	9.34	9.36	9.3
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	4/28/2015	6.75	6.76	6.65
PANASONIC MANUFACTURING MALAYSI	Black Hammer	4/28/2015	23.1	23.12	23
PROLEXUS BHD	Black Hammer	4/28/2015	1.7	1.72	1.66
UMW HOLDINGS BHD	Black Hammer	4/28/2015	10.86	10.9	10.76
JHM CONSOLIDATION BHD	Black Inverted Hammer	4/28/2015	0.155	0.185	0.155
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	4/28/2015	1.15	1.19	1.15
TDM BHD	Black Inverted Hammer	4/28/2015	0.775	0.79	0.775
TIME DOTCOM BHD	Black Inverted Hammer	4/28/2015	6.11	6.26	6.11
VTI VINTAGE BHD	Black Inverted Hammer	4/28/2015	0.395	0.44	0.395
BERJAYA SPORTS TOTO BHD	White Hammer	4/28/2015	3.29	3.29	3.24
TASEK CORPORATION BHD	White Hammer	4/28/2015	16.76	16.76	16.54
TENCO BHD	White Hammer	4/28/2015	0.305	0.305	0.29
V.S INDUSTRY BHD	White Hammer	4/28/2015	4	4	3.85
YTL CORPORATION BHD	White Hammer	4/28/2015	1.7	1.7	1.67
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/28/2015	47.36	48	47.22
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	4/28/2015	0.35	0.37	0.34
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	4/28/2015	0.325	0.35	0.315

Hammer 2015-04-27

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	4/27/2015	3.88	3.9	3.81
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	4/27/2015	1.32	1.33	1.26
FAVELLE FAVCO BHD	Black Hammer	4/27/2015	2.89	2.9	2.87
GAMUDA BHD	Black Hammer	4/27/2015	5.24	5.25	5.21
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/27/2015	6.75	6.8	6.63
MINHO (M) BHD	Black Hammer	4/27/2015	0.895	0.9	0.88
MITHRIL BHD	Black Hammer	4/27/2015	0.92	0.94	0.88
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	4/27/2015	0.995	1.01	0.93
NYLEX (M) BHD	Black Hammer	4/27/2015	0.645	0.65	0.605
ASDION BHD	Black Inverted Hammer	4/27/2015	0.835	0.875	0.835
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	4/27/2015	47.22	47.48	47.22
ESSO MALAYSIA BHD	Black Inverted Hammer	4/27/2015	2.65	2.69	2.65
GHL SYSTEMS BHD	Black Inverted Hammer	4/27/2015	1.17	1.2	1.17
SCANWOLF CORPORATION BHD	Black Inverted Hammer	4/27/2015	0.69	0.79	0.69
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	4/27/2015	2.34	2.44	2.34
SMIS CORPORATION BHD	Black Inverted Hammer	4/27/2015	0.69	0.75	0.69
UMW HOLDINGS BHD	White Hammer	4/27/2015	10.9	10.9	10.8
EUPE CORPORATION BHD	White Inverted Hammer	4/27/2015	0.905	0.945	0.9
FORMIS RESOURCES BHD	White Inverted Hammer	4/27/2015	0.525	0.555	0.52
KIA LIM BHD	White Inverted Hammer	4/27/2015	0.64	0.67	0.63
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	4/27/2015	1.35	1.39	1.34
MULPHA LAND BHD	White Inverted Hammer	4/27/2015	0.91	0.95	0.9
RESINTECH BHD	White Inverted Hammer	4/27/2015	0.32	0.34	0.31
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	4/27/2015	4.83	4.85	4.82

Hammer 2015-04-24

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/24/2015	0.54	0.55	0.52
ASIATIC DEVELOPMENT BHD	Black Hammer	4/24/2015	10.08	10.12	9.96
ENCORP BHD	Black Hammer	4/24/2015	1.4	1.41	1.35
FSBM HOLDINGS BHD	Black Hammer	4/24/2015	0.375	0.38	0.36
GENTING BHD	Black Hammer	4/24/2015	9.08	9.13	8.97
MELATI EHSAN HOLDINGS BHD	Black Hammer	4/24/2015	1.19	1.21	1.14
PJBUMI BHD	Black Hammer	4/24/2015	0.415	0.42	0.375
SCOMI ENGINEERING BHD	Black Hammer	4/24/2015	0.365	0.37	0.355
SIME DARBY BHD	Black Hammer	4/24/2015	9.28	9.3	9.21
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	4/24/2015	0.415	0.43	0.415
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	4/24/2015	0.685	0.71	0.685
IREKA CORPORATION BHD	Black Inverted Hammer	4/24/2015	0.855	0.905	0.855
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	4/24/2015	3.64	3.64	3.56
BREM HOLDINGS BHD	White Hammer	4/24/2015	1.11	1.11	1.07
CHIN WELL HOLDINGS BHD	White Hammer	4/24/2015	1.5	1.5	1.45
HONG LEONG FINANCIAL GROUP BHD	White Hammer	4/24/2015	16.9	16.9	16.72
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	4/24/2015	6.84	6.84	6.8
NATURAL BIO RESOURCES BHD	White Hammer	4/24/2015	1.85	1.85	1.8
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	4/24/2015	4.65	4.65	4.56
PROTASCO BHD	White Hammer	4/24/2015	1.71	1.71	1.68
THREE-A RESOURCES BHD	White Hammer	4/24/2015	0.975	0.975	0.955
WONG ENGINEERING CORPORATION BH	White Hammer	4/24/2015	0.585	0.585	0.565
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	4/24/2015	0.89	0.91	0.88
GAMUDA BHD	White Inverted Hammer	4/24/2015	5.24	5.27	5.23
TIME DOTCOM BHD	White Inverted Hammer	4/24/2015	6.15	6.25	6.13

Hammer 2015-04-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	4/23/2015	2.97	2.98	2.94
FABER GROUP BHD	Black Hammer	4/23/2015	3.6	3.61	3.55
LANDMARKS BHD	Black Hammer	4/23/2015	1.35	1.36	1.32
SOUTHERN ACIDS (M) BHD	Black Hammer	4/23/2015	3.88	3.89	3.86
UNITED PLANTATIONS BHD	Black Hammer	4/23/2015	26.58	26.6	26.5
APEX EQUITY HOLDINGS BHD	Black Inverted Hammer	4/23/2015	1.4	1.47	1.4
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	4/23/2015	4.59	4.62	4.59
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	4/23/2015	3.27	3.38	3.27
LEE SWEE KIAT GROUP BHD	Black Inverted Hammer	4/23/2015	0.335	0.355	0.335
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	4/23/2015	4.76	4.79	4.76
YTL CORPORATION BHD	Black Inverted Hammer	4/23/2015	1.67	1.7	1.67
PHARMANIAGA BHD	White Hammer	4/23/2015	7.28	7.28	7.22
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	4/23/2015	0.275	0.29	0.27
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	4/23/2015	0.42	0.44	0.41
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/23/2015	48.6	48.8	48.54
FARLIM GROUP (M) BHD	White Inverted Hammer	4/23/2015	0.545	0.56	0.54
LTKM BHD	White Inverted Hammer	4/23/2015	6.51	6.78	6.4
MNRB HOLDINGS BHD	White Inverted Hammer	4/23/2015	3.73	3.96	3.7
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	4/23/2015	2.42	2.45	2.41
PMB TECHNOLOGY BHD	White Inverted Hammer	4/23/2015	0.96	0.98	0.95
PROLEXUS BHD	White Inverted Hammer	4/23/2015	1.78	1.81	1.77
RESORTS WORLD BHD	White Inverted Hammer	4/23/2015	4.36	4.42	4.35
ZECON BHD	White Inverted Hammer	4/23/2015	0.795	0.82	0.79

Hammer 2015-04-21

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	4/21/2015	0.995	1.01	0.96
D & O VENTURES BHD	Black Hammer	4/21/2015	0.27	0.28	0.25
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	4/21/2015	6.99	7	6.95
SUBUR TIASA HOLDINGS BHD	Black Hammer	4/21/2015	1.83	1.84	1.72
UNITED PLANTATIONS BHD	Black Hammer	4/21/2015	26.48	26.58	25.92
DREAMGATE CORPORATION BHD	Black Inverted Hammer	4/21/2015	0.185	0.2	0.185
AMWAY (M) HOLDINGS BHD	White Hammer	4/21/2015	11	11	10.92
FABER GROUP BHD	White Hammer	4/21/2015	3.5	3.5	3.46
IMASPRO CORPORATION BHD	White Hammer	4/21/2015	1.7	1.7	1.66
IPMUDA BHD	White Hammer	4/21/2015	1.45	1.45	1.42
TALIWORKS CORPORATION BHD	White Hammer	4/21/2015	2.3	2.3	2.26
TEBRAU TEGUH BHD	White Hammer	4/21/2015	1.33	1.33	1.3
YINSON HOLDINGS BHD	White Hammer	4/21/2015	2.9	2.9	2.87
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	4/21/2015	1.28	1.31	1.27
MALTON BHD	White Inverted Hammer	4/21/2015	0.945	0.96	0.94
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	4/21/2015	2.42	2.47	2.4
MYCOM BHD	White Inverted Hammer	4/21/2015	0.57	0.6	0.56
PHARMANIAGA BHD	White Inverted Hammer	4/21/2015	7.09	7.27	7.01
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	4/21/2015	4.17	4.26	4.13
WILLOWGLEN MSC BHD	White Inverted Hammer	4/21/2015	0.9	0.92	0.89

Hammer 2015-04-20

Symbol	Type	Date	Close	High	Low
HIL INDUSTRIES BHD	Black Hammer	4/20/2015	0.96	0.97	0.93
KAWAN FOOD BHD	Black Hammer	4/20/2015	1.91	1.93	1.85
KIM HIN INDUSTRY BHD	Black Hammer	4/20/2015	1.57	1.58	1.55
KUALA LUMPUR KEPONG BHD	Black Hammer	4/20/2015	22.54	22.62	22.32
MILUX CORPORATION BHD	Black Hammer	4/20/2015	1.01	1.02	0.97
NAIM CENDERA HOLDINGS BHD	Black Hammer	4/20/2015	2.92	2.93	2.89
PERAK CORPORATION BHD	Black Hammer	4/20/2015	2.96	2.97	2.93
V.S INDUSTRY BHD	Black Hammer	4/20/2015	4.04	4.05	4
A & M REALTY BHD	Black Inverted Hammer	4/20/2015	1.1	1.14	1.1
MY E.G. SERVICES BHD	Black Inverted Hammer	4/20/2015	2.58	2.65	2.58
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	4/20/2015	2.99	3.04	2.99
TEXCHEM RESOURCES BHD	Black Inverted Hammer	4/20/2015	1.51	1.55	1.51
BURSA MALAYSIA BHD	White Hammer	4/20/2015	8.79	8.79	8.62
PETRONAS DAGANGAN BHD	White Hammer	4/20/2015	20.9	20.9	20.52
PRESS METAL BHD	White Hammer	4/20/2015	3.41	3.41	3.36
SEACERA TILES BHD	White Hammer	4/20/2015	0.865	0.865	0.845
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/20/2015	0.71	0.73	0.7
BRITE-TECH BHD	White Inverted Hammer	4/20/2015	0.32	0.34	0.31
CUSCAPI BHD	White Inverted Hammer	4/20/2015	0.235	0.245	0.23
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/20/2015	48.4	48.5	48.38
GAMUDA BHD	White Inverted Hammer	4/20/2015	5.21	5.24	5.2
HWA TAI INDUSTRIES BHD	White Inverted Hammer	4/20/2015	0.465	0.49	0.455
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	4/20/2015	0.295	0.305	0.29
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	4/20/2015	6.21	6.26	6.2
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	4/20/2015	0.285	0.3	0.28
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	4/20/2015	0.58	0.6	0.57
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/20/2015	3.01	3.1	3

Hammer 2015-04-17

Symbol	Type	Date	Close	High	Low
OSK HOLDINGS BHD	Black Hammer	4/17/2015	2.12	2.13	2.07
UNITED MALACCA BHD	Black Hammer	4/17/2015	6.44	6.45	6.42
V.S INDUSTRY BHD	Black Hammer	4/17/2015	4.05	4.07	3.98
WENG ZHENG RESOURCES BHD	Black Hammer	4/17/2015	1.41	1.42	1.38
C.I. HOLDINGS BHD	Black Inverted Hammer	4/17/2015	2.2	2.26	2.2
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	4/17/2015	0.315	0.33	0.315
MINTYE INDUSTRIES BHD	Black Inverted Hammer	4/17/2015	1.36	1.45	1.36
OPCOM HOLDINGS BHD	Black Inverted Hammer	4/17/2015	1.1	1.15	1.1
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	4/17/2015	0.525	0.565	0.525
MAGNA PRIMA BHD	White Hammer	4/17/2015	0.93	0.93	0.89
TOYO INK GROUP BHD	White Hammer	4/17/2015	0.69	0.69	0.64
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	4/17/2015	0.35	0.37	0.34
HIL INDUSTRIES BHD	White Inverted Hammer	4/17/2015	0.97	1	0.96
ORIENTAL HOLDINGS BHD	White Inverted Hammer	4/17/2015	6.9	6.99	6.88
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	4/17/2015	0.87	0.9	0.86
SCIENTEX INCORPORATED BHD	White Inverted Hammer	4/17/2015	6.81	6.83	6.8

Hammer 2015-04-16

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	4/16/2015	6.23	6.24	6.19
ELSOFT RESEARCH BHD	Black Hammer	4/16/2015	1.94	1.95	1.92
IQ GROUP HOLDINGS BHD	Black Hammer	4/16/2015	2.57	2.58	2.52
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	4/16/2015	3.49	3.51	3.44
LONDON BISCUITS BHD	Black Inverted Hammer	4/16/2015	0.785	0.815	0.785
AMWAY (M) HOLDINGS BHD	White Hammer	4/16/2015	11	11	10.92
LKT INDUSTRIAL BHD	White Hammer	4/16/2015	3	3	2.85
SUPER ENTERPRISE HOLDINGS BHD	White Hammer	4/16/2015	2.9	2.9	2.85
TOYO INK GROUP BHD	White Hammer	4/16/2015	0.68	0.68	0.64
CENTURY BOND BHD	White Inverted Hammer	4/16/2015	1.56	1.58	1.55
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	4/16/2015	0.205	0.215	0.2
DELEUM BHD	White Inverted Hammer	4/16/2015	1.79	1.87	1.78
JOBSTREET CORPORATION BHD	White Inverted Hammer	4/16/2015	0.475	0.495	0.465
SHL CONSOLIDATED BHD	White Inverted Hammer	4/16/2015	3.31	3.35	3.3

Hammer 2015-04-14

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	4/14/2015	6.19	6.2	6.17
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	4/14/2015	48.18	48.2	48
POS MALAYSIA & SERVICES HOLDING	Black Hammer	4/14/2015	5.25	5.29	5.08
CENTURY BOND BHD	Black Inverted Hammer	4/14/2015	1.38	1.44	1.38
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	4/14/2015	6.79	6.93	6.79
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/14/2015	4.81	4.95	4.81
TASEK CORPORATION BHD	Black Inverted Hammer	4/14/2015	16.2	16.3	16.2
UDS CAPITAL BHD	Black Inverted Hammer	4/14/2015	0.825	0.85	0.825
BP PLASTICS HOLDING BHD	White Hammer	4/14/2015	0.915	0.915	0.9
EQUATOR LIFE SCIENCE BHD	White Hammer	4/14/2015	0.495	0.495	0.48
TELEKOM MALAYSIA BHD	White Hammer	4/14/2015	7.5	7.5	7.36
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	4/14/2015	0.395	0.41	0.39
PMB TECHNOLOGY BHD	White Inverted Hammer	4/14/2015	0.99	1.05	0.98
SEACERA TILES BHD	White Inverted Hammer	4/14/2015	0.865	0.88	0.86
TEXCHEM RESOURCES BHD	White Inverted Hammer	4/14/2015	1.51	1.58	1.49
VTI VINTAGE BHD	White Inverted Hammer	4/14/2015	0.38	0.43	0.37

Hammer 2015-04-10

Symbol	Type	Date	Close	High	Low
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	4/10/2015	0.785	0.79	0.77
FRASER & NEAVE HOLDINGS BHD	Black Hammer	4/10/2015	18.26	18.3	18.18
GD EXPRESS CARRIER BHD	Black Hammer	4/10/2015	1.82	1.83	1.8
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/10/2015	5.64	5.65	5.49
GUINNESS ANCHOR BHD	Black Hammer	4/10/2015	14.48	14.5	14.4
IQ GROUP HOLDINGS BHD	Black Hammer	4/10/2015	2.68	2.72	2.6
IREKA CORPORATION BHD	Black Hammer	4/10/2015	0.775	0.78	0.76
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/10/2015	4.78	4.79	4.74
PERMAJU INDUSTRIES BHD	Black Hammer	4/10/2015	0.215	0.22	0.205
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	4/10/2015	0.885	0.89	0.87
FSBM HOLDINGS BHD	Black Inverted Hammer	4/10/2015	0.38	0.45	0.38
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	4/10/2015	1.55	1.58	1.55
LANDMARKS BHD	Black Inverted Hammer	4/10/2015	1.37	1.41	1.37
LB ALUMINIUM BHD	Black Inverted Hammer	4/10/2015	0.585	0.6	0.585
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	4/10/2015	1.27	1.33	1.27
PMB TECHNOLOGY BHD	Black Inverted Hammer	4/10/2015	0.95	0.98	0.95
PUBLIC BANK BHD	Black Inverted Hammer	4/10/2015	19.06	19.2	19.06
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/10/2015	14.1	14.1	13.94
YONG TAI BHD	White Hammer	4/10/2015	0.765	0.765	0.745
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/10/2015	13.54	13.62	13.52
HONG LEONG BANK BHD	White Inverted Hammer	4/10/2015	14.3	14.4	14.26
KHEE SAN BHD	White Inverted Hammer	4/10/2015	0.53	0.55	0.52
KOMARKCORP BHD	White Inverted Hammer	4/10/2015	0.585	0.6	0.58
MESINIAGA BHD	White Inverted Hammer	4/10/2015	1.33	1.38	1.32
PETRONAS GAS BHD	White Inverted Hammer	4/10/2015	23	23.5	22.92
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/10/2015	3	3.03	2.99
UNISEM (M) BHD	White Inverted Hammer	4/10/2015	2.22	2.25	2.21
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	4/10/2015	1.61	1.65	1.6

Hammer 2015-04-08

Symbol	Type	Date	Close	High	Low
EDEN INC. BHD	Black Hammer	4/8/2015	0.285	0.29	0.27
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/8/2015	4.77	4.78	4.73
PPB GROUP BHD	Black Hammer	4/8/2015	15.84	15.88	15.72
BIMB HOLDINGS BHD	Black Inverted Hammer	4/8/2015	3.97	4.01	3.97
FABER GROUP BHD	Black Inverted Hammer	4/8/2015	3.44	3.53	3.44
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	4/8/2015	2.98	3.03	2.98
GENTING BHD	White Hammer	4/8/2015	9.2	9.2	9.05
PRESS METAL BHD	White Hammer	4/8/2015	3.35	3.35	3.31
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	4/8/2015	1.62	1.62	1.58
FITTERS DIVERSIFIED BHD	White Inverted Hammer	4/8/2015	0.645	0.66	0.64
GE-SHEN CORPORATION BHD	White Inverted Hammer	4/8/2015	0.625	0.64	0.62
HUNZA CONSOLIDATION BHD	White Inverted Hammer	4/8/2015	0.845	0.865	0.84
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	4/8/2015	6.17	6.23	6.16
LKT INDUSTRIAL BHD	White Inverted Hammer	4/8/2015	2.88	2.93	2.86
PMB TECHNOLOGY BHD	White Inverted Hammer	4/8/2015	0.92	0.96	0.91
POH KONG HOLDINGS BHD	White Inverted Hammer	4/8/2015	0.535	0.55	0.53
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	4/8/2015	0.76	0.8	0.74

Hammer 2015-04-07

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	4/7/2015	1.78	1.8	1.72
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/7/2015	5.47	5.48	5.4
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	4/7/2015	0.315	0.335	0.315
FIAMMA HOLDINGS BHD	Black Inverted Hammer	4/7/2015	2.02	2.06	2.02
LTKM BHD	Black Inverted Hammer	4/7/2015	6.04	6.1	6.04
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	4/7/2015	1.48	1.52	1.48
ENCORP BHD	White Hammer	4/7/2015	1.39	1.39	1.35
HUA YANG BHD	White Hammer	4/7/2015	2.14	2.14	2.11
KUALA LUMPUR KEPONG BHD	White Hammer	4/7/2015	23.1	23.1	22.78
MITRAJAYA HOLDINGS BHD	White Hammer	4/7/2015	1.79	1.79	1.75
TA ANN HOLDINGS BHD	White Hammer	4/7/2015	3.89	3.89	3.8
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	4/7/2015	2.01	2.04	2
EUPE CORPORATION BHD	White Inverted Hammer	4/7/2015	0.82	0.86	0.8
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	4/7/2015	0.32	0.34	0.31
HARBOUR-LINK GROUP BHD	White Inverted Hammer	4/7/2015	1.52	1.55	1.51
IGB CORPORATION BHD	White Inverted Hammer	4/7/2015	2.81	2.87	2.79
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	4/7/2015	0.61	0.67	0.6
KUMPULAN FIMA BHD	White Inverted Hammer	4/7/2015	1.95	1.98	1.94
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/7/2015	0.32	0.34	0.31
PMB TECHNOLOGY BHD	White Inverted Hammer	4/7/2015	0.925	0.94	0.92
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/7/2015	7.6	7.79	7.58

Hammer 2015-04-06

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	4/6/2015	0.74	0.75	0.71
DNP HOLDINGS BHD	Black Hammer	4/6/2015	1.72	1.73	1.68
GHL SYSTEMS BHD	Black Hammer	4/6/2015	1.08	1.09	1.06
HAP SENG CONSOLIDATED BHD	Black Hammer	4/6/2015	4.5	4.51	4.37
TDM BHD	Black Hammer	4/6/2015	0.795	0.8	0.78
TOMYPAK HOLDINGS BHD	Black Hammer	4/6/2015	1.47	1.49	1.42
AIRASIA BHD	Black Inverted Hammer	4/6/2015	2.28	2.32	2.28
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	4/6/2015	1.15	1.19	1.15
FAVELLE FAVCO BHD	Black Inverted Hammer	4/6/2015	2.69	2.79	2.69
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	4/6/2015	0.715	0.735	0.715
LPI CAPITAL BHD	Black Inverted Hammer	4/6/2015	14.94	15.02	14.94
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	4/6/2015	2.12	2.12	2
EUROSPAN HOLDINGS BHD	White Hammer	4/6/2015	0.955	0.955	0.935
MUI PROPERTIES BHD	White Hammer	4/6/2015	0.305	0.305	0.29
POS MALAYSIA & SERVICES HOLDING	White Hammer	4/6/2015	5.25	5.25	5.21
QL RESOURCES BHD	White Hammer	4/6/2015	4.05	4.05	3.9
IMASPRO CORPORATION BHD	White Inverted Hammer	4/6/2015	1.74	1.79	1.73
SBC CORPORATION BHD	White Inverted Hammer	4/6/2015	0.965	0.98	0.96
UTUSAN MELAYU (M) BHD	White Inverted Hammer	4/6/2015	0.645	0.7	0.64