Hammer 2014-07-14

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	7/14/2014	1.76	1.77	1.73
BORNEO AQUA HARVEST BHD	Black Hammer	7/14/2014	0.91	0.92	0.89
GENTING BHD	Black Hammer	7/14/2014	9.79	9.8	9.76
HARBOUR-LINK GROUP BHD	Black Hammer	7/14/2014	1.83	1.84	1.81
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/14/2014	10.56	10.58	10.36
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	7/14/2014	5.35	5.37	5.29
MULTI VEST RESOURCES BHD	Black Hammer	7/14/2014	0.455	0.46	0.445
SELANGOR PROPERTIES BHD	Black Hammer	7/14/2014	6.67	6.68	6.6
SIGNATURE INTERNATIONAL BHD	Black Hammer	7/14/2014	1.68	1.69	1.63
GD EXPRESS CARRIER BHD	Black Inverted Hammer	7/14/2014	2.17	2.22	2.17
HIL INDUSTRIES BHD	Black Inverted Hammer	7/14/2014	0.705	0.72	0.705
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	7/14/2014	0.47	0.49	0.47
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	7/14/2014	3.8	3.85	3.8
SEACERA TILES BHD	Black Inverted Hammer	7/14/2014	1.14	1.18	1.14
V.S INDUSTRY BHD	Black Inverted Hammer	7/14/2014	1.8	1.83	1.8
MUHIBBAH ENGINEERING (M) BHD	White Hammer	7/14/2014	3.43	3.43	3.38
TOP GLOVE CORPORATION BHD	White Hammer	7/14/2014	4.71	4.71	4.66
YNH PROPERTY BHD	White Hammer	7/14/2014	2.1	2.1	2.01
BATU KAWAN BHD	White Inverted Hammer	7/14/2014	19.82	20	19.8
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	7/14/2014	3.84	3.9	3.83
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	7/14/2014	46.4	46.5	46.38
KIM LOONG RESOURCES BHD	White Inverted Hammer	7/14/2014	3.02	3.1	3
MEXTER TECHNOLOGY BHD	White Inverted Hammer	7/14/2014	0.13	0.145	0.125
MILUX CORPORATION BHD	White Inverted Hammer	7/14/2014	1.32	1.39	1.31
MY E.G. SERVICES BHD	White Inverted Hammer	7/14/2014	3.01	3.05	3
TECK GUAN PERDANA BHD	White Inverted Hammer	7/14/2014	1.45	1.53	1.44