Hammer 2014-01-30

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	1/30/2014	0.46	0.47	0.44
KUALA LUMPUR KEPONG BHD	Black Hammer	1/30/2014	23.42	23.52	23.2
SIME DARBY BHD	Black Hammer	1/30/2014	8.99	9	8.69
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	1/30/2014	6.5	6.98	6.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	1/30/2014	6.92	6.92	6.85
FRASER & NEAVE HOLDINGS BHD	White Hammer	1/30/2014	18.42	18.42	18.22
PPB GROUP BHD	White Hammer	1/30/2014	15.4	15.4	15
TASEK CORPORATION BHD	White Hammer	1/30/2014	14	14	13.52
ASIA FILE CORPORATION BHD	White Inverted Hammer	1/30/2014	5.12	5.14	5.11
BINA GOODYEAR BHD	White Inverted Hammer	1/30/2014	0.205	0.22	0.2
COASTAL CONTRACTS BHD	White Inverted Hammer	1/30/2014	3.86	3.95	3.84
DELEUM BHD	White Inverted Hammer	1/30/2014	4.2	4.24	4.19
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	1/30/2014	1.53	1.56	1.52
RIMBUNAN SAWIT BHD	White Inverted Hammer	1/30/2014	0.775	0.785	0.77

Hammer 2014-01-29

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	1/29/2014	4.58	4.6	4.5
EKSONS CORPORATION BHD	Black Hammer	1/29/2014	1.29	1.3	1.26
MALAYSIA AICA BHD	Black Hammer	1/29/2014	1.19	1.23	1.1
MALAYSIA PACKAGING INDUSTRY BHD	Black Hammer	1/29/2014	0.585	0.605	0.53
ORIENTAL HOLDINGS BHD	Black Hammer	1/29/2014	7.84	7.85	7.82
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	1/29/2014	0.245	0.25	0.235
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	1/29/2014	3.94	3.95	3.91
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	1/29/2014	46.48	47.3	46.48
KUANTAN FLOUR MILLS BHD	White Hammer	1/29/2014	0.405	0.405	0.38
PARAMOUNT CORPORATION BHD	White Hammer	1/29/2014	1.51	1.51	1.47
COASTAL CONTRACTS BHD	White Inverted Hammer	1/29/2014	3.93	4	3.9
HIL INDUSTRIES BHD	White Inverted Hammer	1/29/2014	0.515	0.535	0.51
INFORTECH ALLIANCE BHD	White Inverted Hammer	1/29/2014	0.575	0.59	0.57
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	1/29/2014	1.92	1.97	1.9
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	1/29/2014	20.7	21.5	20.56
RESORTS WORLD BHD	White Inverted Hammer	1/29/2014	4.21	4.31	4.19
TANJUNG OFFSHORE BHD	White Inverted Hammer	1/29/2014	0.59	0.6	0.585
TRIPLC BHD	White Inverted Hammer	1/29/2014	1.18	1.2	1.17

Hammer 2014-01-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	1/28/2014	4.83	4.84	4.8
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	1/28/2014	2.35	2.36	2.32
IJM CORPORATION BHD	Black Hammer	1/28/2014	5.7	5.71	5.65
PETRONAS GAS BHD	Black Hammer	1/28/2014	22.96	22.98	22.6
TASEK CORPORATION BHD	Black Hammer	1/28/2014	13.7	13.82	13.4
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	1/28/2014	3.27	3.37	3.27
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	1/28/2014	1.09	1.13	1.09
KBB RESOURCES BHD	Black Inverted Hammer	1/28/2014	0.15	0.165	0.15
PADINI HOLDINGS BHD	Black Inverted Hammer	1/28/2014	1.62	1.68	1.62
ASTRAL ASIA BHD	White Hammer	1/28/2014	1.18	1.18	1.13
FRASER & NEAVE HOLDINGS BHD	White Hammer	1/28/2014	18.44	18.44	18.3
HONG LEONG BANK BHD	White Hammer	1/28/2014	14.2	14.2	14.04
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	1/28/2014	3.94	3.94	3.85
NARRA INDUSTRIES BHD	White Hammer	1/28/2014	1.32	1.32	1.28
FABER GROUP BHD	White Inverted Hammer	1/28/2014	2.59	2.66	2.56
MUDA HOLDINGS BHD	White Inverted Hammer	1/28/2014	1.17	1.19	1.16
MULPHA INTERNATIONAL BHD	White Inverted Hammer	1/28/2014	0.415	0.425	0.41
ONLINE ONE CORPORATION BHD	White Inverted Hammer	1/28/2014	0.15	0.165	0.145
RHB CAPITAL BHD	White Inverted Hammer	1/28/2014	7.69	7.78	7.66

Hammer 2014-01-27

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	1/27/2014	1.32	1.33	1.3
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	1/27/2014	3.29	3.3	3.23
CEPATWAWASAN GROUP BHD	Black Hammer	1/27/2014	0.92	0.925	0.9
PLENITUDE BHD	Black Hammer	1/27/2014	2.49	2.5	2.45
SATANG HOLDINGS BHD	Black Hammer	1/27/2014	0.49	0.5	0.465
SUPERLON HOLDINGS BHD	Black Hammer	1/27/2014	0.56	0.565	0.545
TA ANN HOLDINGS BHD	Black Hammer	1/27/2014	4.1	4.13	4
THONG GUAN INDUSTRIES BHD	Black Hammer	1/27/2014	2.19	2.22	2.12
UMW HOLDINGS BHD	Black Hammer	1/27/2014	11.44	11.48	11.22
WHITE HORSE BHD	Black Hammer	1/27/2014	1.84	1.85	1.81
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	1/27/2014	0.32	0.335	0.32
HONG LEONG BANK BHD	Black Inverted Hammer	1/27/2014	14.06	14.16	14.06
KBB RESOURCES BHD	Black Inverted Hammer	1/27/2014	0.155	0.17	0.155
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	1/27/2014	1.45	1.5	1.45
AEON CREDIT SERVICE (M) BHD	White Hammer	1/27/2014	13.2	13.2	12.8
BERJAYA CORPORATION BHD	White Hammer	1/27/2014	0.52	0.52	0.5
DIALOG GROUP BHD	White Hammer	1/27/2014	3.33	3.33	3.18
GUOCOLAND (MALAYSIA) BHD	White Hammer	1/27/2014	1	1	0.98
MALAYSIA PACIFIC CORP BHD	White Hammer	1/27/2014	0.4	0.4	0.35
MALAYSIAN BULK CARRIERS BHD	White Hammer	1/27/2014	1.89	1.89	1.85
PUBLIC BANK BHD	White Hammer	1/27/2014	19.02	19.02	18.84
SILVER RIDGE HOLDINGS BHD	White Hammer	1/27/2014	0.21	0.21	0.19
UCHI TECHNOLOGIES BHD	White Hammer	1/27/2014	1.35	1.35	1.31
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	1/27/2014	1.29	1.29	1.25
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	1/27/2014	4.51	4.56	4.5
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	1/27/2014	0.835	0.85	0.83
KUMPULAN JETSON BHD	White Inverted Hammer	1/27/2014	1.64	1.67	1.63

Hammer 2014-01-24

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	1/24/2014	1.72	1.73	1.66
MUDAJAYA GROUP BHD	Black Hammer	1/24/2014	2.71	2.72	2.68
TELEKOM MALAYSIA BHD	Black Hammer	1/24/2014	5.51	5.54	5.45
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	1/24/2014	5.09	5.15	5.09
TENAGA NASIONAL BHD	Black Inverted Hammer	1/24/2014	11.48	11.6	11.48
CAHYA MATA SARAWAK BHD	White Hammer	1/24/2014	7.43	7.43	7.15
FARLIM GROUP (M) BHD	White Hammer	1/24/2014	0.67	0.67	0.65
HLG CAPITAL BHD	White Hammer	1/24/2014	12.08	12.08	11.3
LION FOREST INDUSTRIES BHD	White Hammer	1/24/2014	1.09	1.09	1.05
UOA REAL ESTATE INVESTMENT TRUS	White Hammer	1/24/2014	1.45	1.45	1.42
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	1/24/2014	0.21	0.22	0.205
WAH SEONG CORPORATION BHD	White Inverted Hammer	1/24/2014	1.86	1.89	1.85

Hammer 2014-01-23

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	1/23/2014	5.35	5.36	5.3
CHIN WELL HOLDINGS BHD	Black Hammer	1/23/2014	1.44	1.45	1.42
DAMANSARA REALTY BHD	Black Hammer	1/23/2014	0.455	0.465	0.435
FORMIS RESOURCES BHD	Black Hammer	1/23/2014	0.725	0.73	0.715
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	1/23/2014	1.64	1.65	1.6
PANASONIC MANUFACTURING MALAYSI	Black Hammer	1/23/2014	21.26	21.28	21.2
PHARMANIAGA BHD	Black Hammer	1/23/2014	4.26	4.27	4.24
SHANGRI-LA HOTELS (M) BHD	Black Hammer	1/23/2014	6.68	6.7	6.55
MAH SING GROUP BHD	Black Inverted Hammer	1/23/2014	2.1	2.16	2.1
PPB GROUP BHD	Black Inverted Hammer	1/23/2014	15.54	15.88	15.54
BCB BHD	White Hammer	1/23/2014	0.74	0.74	0.72
GENTING BHD	White Hammer	1/23/2014	10.4	10.4	10.26
HAP SENG CONSOLIDATED BHD	White Hammer	1/23/2014	2.96	2.96	2.92
HUNZA PROPERTIES BHD	White Hammer	1/23/2014	1.97	1.97	1.93
YNH PROPERTY BHD	White Hammer	1/23/2014	1.84	1.84	1.8
FABER GROUP BHD	White Inverted Hammer	1/23/2014	2.63	2.67	2.62
GOLSTA SYNERGY BHD	White Inverted Hammer	1/23/2014	1.91	1.98	1.9
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	1/23/2014	0.2	0.215	0.195
HUP SENG INDUSTRIES BHD	White Inverted Hammer	1/23/2014	6.66	6.76	6.62
MALPAC HOLDINGS BHD	White Inverted Hammer	1/23/2014	1.67	1.69	1.66
MK LAND HOLDINGS BHD	White Inverted Hammer	1/23/2014	0.41	0.43	0.405
OPCOM HOLDINGS BHD	White Inverted Hammer	1/23/2014	0.75	0.765	0.745

Hammer 2014-01-22

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	1/22/2014	2.2	2.22	2.07
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	1/22/2014	11.98	12	11.9
NYLEX (M) BHD	Black Hammer	1/22/2014	0.54	0.545	0.52
WENG ZHENG RESOURCES BHD	Black Hammer	1/22/2014	0.85	0.855	0.84
CENTRAL INDUSTRIAL CORPORATION	Black Inverted Hammer	1/22/2014	0.735	0.76	0.735
SARAWAK OIL PALMS BHD	Black Inverted Hammer	1/22/2014	6.45	6.52	6.45
BERJAYA SPORTS TOTO BHD	White Hammer	1/22/2014	4.03	4.03	3.99
BLD PLANTATION BHD	White Hammer	1/22/2014	9	9	8.9
HARN LEN CORPORATION BHD	White Hammer	1/22/2014	1.22	1.22	1.18
HUP SENG INDUSTRIES BHD	White Hammer	1/22/2014	6.85	6.85	6.75
KUMPULAN FIMA BHD	White Hammer	1/22/2014	1.96	1.96	1.93
LNG RESOURCES BHD	White Hammer	1/22/2014	0.235	0.235	0.215
MEDA INC. BHD	White Hammer	1/22/2014	0.79	0.79	0.775
SIME DARBY BHD	White Hammer	1/22/2014	9.14	9.14	9.03
MNRB HOLDINGS BHD	White Inverted Hammer	1/22/2014	3.6	3.64	3.58
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	1/22/2014	1.46	1.5	1.45

Hammer 2014-01-21

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Black Hammer	1/21/2014	0.72	0.725	0.71
IQ GROUP HOLDINGS BHD	Black Hammer	1/21/2014	1.22	1.23	1.19
IREKA CORPORATION BHD	Black Hammer	1/21/2014	1.07	1.08	1.05
IRIS CORPORATION BHD	Black Hammer	1/21/2014	0.43	0.435	0.415
LION INDUSTRIES CORPORATION BHD	Black Hammer	1/21/2014	0.68	0.685	0.66
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	1/21/2014	8.75	8.8	8.62
WIJAYA BARU GLOBAL BHD	Black Hammer	1/21/2014	0.48	0.49	0.45
ADVENTA BHD	Black Inverted Hammer	1/21/2014	1.03	1.1	1.03
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	1/21/2014	1.51	1.55	1.51
FIMA CORPORATION BHD	Black Inverted Hammer	1/21/2014	6.3	6.56	6.3
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	1/21/2014	2.62	2.66	2.62
IJM PLANTATIONS BHD	Black Inverted Hammer	1/21/2014	3.26	3.36	3.26
SEACERA TILES BHD	Black Inverted Hammer	1/21/2014	0.91	0.93	0.91
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	1/21/2014	1.29	1.33	1.29
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	1/21/2014	46.98	46.98	46.7
KHEE SAN BHD	White Hammer	1/21/2014	0.585	0.585	0.565
LAY HONG BHD	White Hammer	1/21/2014	1.44	1.44	1.4
YNH PROPERTY BHD	White Hammer	1/21/2014	1.83	1.83	1.8
A & M REALTY BHD	White Inverted Hammer	1/21/2014	1.06	1.08	1.05
DIGI.COM BHD	White Inverted Hammer	1/21/2014	4.75	4.79	4.74
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	1/21/2014	2.19	2.22	2.18
MALTON BHD	White Inverted Hammer	1/21/2014	0.83	0.845	0.825
NYLEX (M) BHD	White Inverted Hammer	1/21/2014	0.53	0.545	0.525
OCB BHD	White Inverted Hammer	1/21/2014	0.635	0.665	0.62
PPB GROUP BHD	White Inverted Hammer	1/21/2014	15.24	15.38	15.22
UDS CAPITAL BHD	White Inverted Hammer	1/21/2014	0.385	0.395	0.38

Hammer 2014-01-20

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	1/20/2014	46.96	47	46.8
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	1/20/2014	0.785	0.79	0.765
HONG LEONG BANK BHD	Black Hammer	1/20/2014	14.16	14.22	14.02
HUP SENG INDUSTRIES BHD	Black Hammer	1/20/2014	6.94	6.97	6.87
MINHO (M) BHD	Black Hammer	1/20/2014	0.735	0.74	0.7
PINTARAS JAYA BHD	Black Hammer	1/20/2014	2.71	2.73	2.66
SMIS CORPORATION BHD	Black Hammer	1/20/2014	0.715	0.72	0.7
WAH SEONG CORPORATION BHD	Black Hammer	1/20/2014	1.91	1.92	1.87
AFFIN HOLDINGS BHD	Black Inverted Hammer	1/20/2014	4.15	4.18	4.15
KECK SENG (M) BHD	Black Inverted Hammer	1/20/2014	6.64	6.73	6.64
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	1/20/2014	0.585	0.61	0.585
JAYCORP BHD	White Hammer	1/20/2014	0.575	0.575	0.555
UNITED U-LI CORPORATION BHD	White Hammer	1/20/2014	1.05	1.05	1.01
BATU KAWAN BHD	White Inverted Hammer	1/20/2014	19.6	19.68	19.58
CLASSIC SCENIC BHD	White Inverted Hammer	1/20/2014	1.12	1.15	1.11
COASTAL CONTRACTS BHD	White Inverted Hammer	1/20/2014	3.81	3.86	3.8
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	1/20/2014	4.06	4.1	4.05
GREEN PACKET BHD	White Inverted Hammer	1/20/2014	0.475	0.485	0.47
HEXAGON HOLDINGS BHD	White Inverted Hammer	1/20/2014	0.04	0.05	0.035
KPJ HEALTHCARE BHD	White Inverted Hammer	1/20/2014	3.41	3.45	3.4
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	1/20/2014	1.42	1.46	1.41
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	1/20/2014	0.485	0.52	0.475

Hammer 2014-01-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	1/16/2014	4.17	4.18	4.15
DELEUM BHD	Black Hammer	1/16/2014	4.26	4.3	4.18
DIGISTAR CORPORATION BHD	Black Hammer	1/16/2014	0.295	0.3	0.28
EASTERN & ORIENTAL BHD	Black Hammer	1/16/2014	1.95	1.96	1.93
EKOVEST BHD	Black Hammer	1/16/2014	2.89	2.9	2.8
FAVELLE FAVCO BHD	Black Hammer	1/16/2014	3.25	3.27	3.2
HONG LEONG BANK BHD	Black Hammer	1/16/2014	14.26	14.32	14.12
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	1/16/2014	0.185	0.19	0.175
WCT ENGINEERING BHD	Black Hammer	1/16/2014	2.18	2.2	2.13
AEON CO. (M) BHD	Black Inverted Hammer	1/16/2014	12.68	12.78	12.68
DAMANSARA REALTY BHD	Black Inverted Hammer	1/16/2014	0.475	0.515	0.475
MUDAJAYA GROUP BHD	White Hammer	1/16/2014	2.82	2.82	2.78
PROTASCO BHD	White Hammer	1/16/2014	1.43	1.43	1.39
TENCO BHD	White Hammer	1/16/2014	0.29	0.29	0.25
HEITECH PADU BHD	White Inverted Hammer	1/16/2014	0.625	0.64	0.62
NTPM HOLDINGS BHD	White Inverted Hammer	1/16/2014	0.86	0.97	0.85
PW CONSOLIDATED BHD	White Inverted Hammer	1/16/2014	0.795	0.82	0.785
SKP RESOURCES BHD	White Inverted Hammer	1/16/2014	0.325	0.335	0.32
TENAGA NASIONAL BHD	White Inverted Hammer	1/16/2014	11.46	11.7	11.42
TSR CAPITAL BHD	White Inverted Hammer	1/16/2014	1.28	1.34	1.27

Hammer 2014-01-15

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	1/15/2014	4	4.01	3.97
DAIMAN DEVELOPMENT BHD	Black Hammer	1/15/2014	3.09	3.1	3.06
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/15/2014	3.35	3.36	3.3
HUP SENG INDUSTRIES BHD	Black Hammer	1/15/2014	6.99	7	6.9
KUALA LUMPUR KEPONG BHD	Black Hammer	1/15/2014	23.88	24.04	23.3
RHB CAPITAL BHD	Black Hammer	1/15/2014	7.99	8	7.92
SCOMI ENGINEERING BHD	Black Hammer	1/15/2014	0.455	0.46	0.445
THREE-A RESOURCES BHD	Black Hammer	1/15/2014	1.02	1.03	0.99
TONG HERR RESOURCES BHD	Black Hammer	1/15/2014	1.77	1.78	1.74
AFFIN HOLDINGS BHD	Black Inverted Hammer	1/15/2014	4.17	4.2	4.17
ASIAN PAC HOLDINGS BHD	Black Inverted Hammer	1/15/2014	0.205	0.22	0.205
DELEUM BHD	Black Inverted Hammer	1/15/2014	4.18	4.22	4.18
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	1/15/2014	18.24	18.5	18.24
GRAND HOOVER BHD	Black Inverted Hammer	1/15/2014	0.63	0.68	0.63
HUA YANG BHD	Black Inverted Hammer	1/15/2014	2	2.05	2
MERGE ENERGY BHD	Black Inverted Hammer	1/15/2014	0.38	0.525	0.38
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	1/15/2014	0.47	0.485	0.47
PACIFIC & ORIENT BHD	Black Inverted Hammer	1/15/2014	1.41	1.44	1.41
SMR TECHNOLOGIES BHD	Black Inverted Hammer	1/15/2014	0.215	0.23	0.215
AMALGAMATED CONTAINERS BHD	White Hammer	1/15/2014	2.79	2.79	2.72
HWANG-DBS (M) BHD	White Hammer	1/15/2014	4.24	4.24	4.21
UMW HOLDINGS BHD	White Hammer	1/15/2014	11.88	11.88	11.38
ZELAN BHD	White Hammer	1/15/2014	0.225	0.225	0.21
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	1/15/2014	6.43	6.5	6.4
COASTAL CONTRACTS BHD	White Inverted Hammer	1/15/2014	3.88	3.96	3.87
FAJAR BARU CAPITAL BHD	White Inverted Hammer	1/15/2014	0.58	0.595	0.575
IRIS CORPORATION BHD	White Inverted Hammer	1/15/2014	0.445	0.47	0.435
KBES BHD	White Inverted Hammer	1/15/2014	0.29	0.3	0.285
LANDMARKS BHD	White Inverted Hammer	1/15/2014	1.1	1.14	1.09
LB ALUMINIUM BHD	White Inverted Hammer	1/15/2014	0.625	0.64	0.62
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	1/15/2014	3.66	3.77	3.65
ORIENTAL HOLDINGS BHD	White Inverted Hammer	1/15/2014	8.03	8.05	8.02
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	1/15/2014	0.265	0.275	0.26
SPRITZER BHD	White Inverted Hammer	1/15/2014	1.72	1.75	1.71
SUPERCOMAL TECHNOLOGIES BHD	White Inverted Hammer	1/15/2014	0.13	0.14	0.125
TA WIN HOLDINGS BHD	White Inverted Hammer	1/15/2014	0.415	0.46	0.41
TH PLANTATIONS BHD	White Inverted Hammer	1/15/2014	1.84	1.87	1.83

Hammer 2014-01-10

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	1/10/2014	1.1	1.11	1.06
EP MANUFACTURING BHD	Black Hammer	1/10/2014	0.715	0.72	0.7
IRIS CORPORATION BHD	Black Hammer	1/10/2014	0.385	0.39	0.36
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	1/10/2014	0.52	0.525	0.505
WOODLANDOR HOLDINGS BHD	Black Hammer	1/10/2014	0.465	0.47	0.44
LPI CAPITAL BHD	Black Inverted Hammer	1/10/2014	17.86	17.96	17.86
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	1/10/2014	3.78	3.85	3.78
SMPC CORPORATION BHD	Black Inverted Hammer	1/10/2014	0.895	0.965	0.895
TDM BHD	Black Inverted Hammer	1/10/2014	0.955	0.97	0.955
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	1/10/2014	7.3	7.3	7.22
COUNTRY VIEW BHD	White Hammer	1/10/2014	3.11	3.11	3.04
GRAND CENTRAL ENTERPRISES BHD	White Hammer	1/10/2014	0.95	0.95	0.91
MUDAJAYA GROUP BHD	White Hammer	1/10/2014	2.87	2.87	2.81
BERJAYA CORPORATION BHD	White Inverted Hammer	1/10/2014	0.535	0.55	0.53
LII HEN INDUSTRIES BHD	White Inverted Hammer	1/10/2014	1.68	1.7	1.67
NCB HOLDINGS BHD	White Inverted Hammer	1/10/2014	3.53	3.68	3.52
PETRONAS GAS BHD	White Inverted Hammer	1/10/2014	23	23.4	22.96
UDS CAPITAL BHD	White Inverted Hammer	1/10/2014	0.375	0.395	0.37

Hammer 2014-01-09

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	1/9/2014	46.98	47	46.9
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	1/9/2014	0.895	0.905	0.86
IREKA CORPORATION BHD	Black Hammer	1/9/2014	1.07	1.08	1.04
MUDAJAYA GROUP BHD	Black Hammer	1/9/2014	2.87	2.88	2.84
PAN MALAYSIA CORPORATION BHD	Black Hammer	1/9/2014	0.255	0.26	0.24
SCIENTEX INCORPORATED BHD	Black Hammer	1/9/2014	5.53	5.54	5.51
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	1/9/2014	2.63	2.69	2.63
BSL CORPORATION BERHAD	Black Inverted Hammer	1/9/2014	0.26	0.28	0.26
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	1/9/2014	15.26	15.6	15.26
A-RANK BHD	White Hammer	1/9/2014	0.465	0.465	0.45
ENG KAH CORPORATION BHD	White Hammer	1/9/2014	2.51	2.51	2.46
JAYA TIASA HOLDINGS BHD	White Hammer	1/9/2014	2.28	2.28	2.21
KYM HOLDINGS BHD	White Hammer	1/9/2014	1	1	0.98
UNITED BINTANG BHD	White Hammer	1/9/2014	0.665	0.665	0.62
BURSA MALAYSIA BHD	White Inverted Hammer	1/9/2014	8.1	8.14	8.09
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	1/9/2014	0.2	0.215	0.195
GLOMAC BHD	White Inverted Hammer	1/9/2014	1.14	1.17	1.13
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	1/9/2014	0.38	0.395	0.375
MBM RESOURCES BHD	White Inverted Hammer	1/9/2014	3.29	3.32	3.28
MMC CORPORATION BHD	White Inverted Hammer	1/9/2014	2.93	2.96	2.92
ORNAPAPER BHD	White Inverted Hammer	1/9/2014	0.845	0.88	0.835
SUMATEC RESOURCES BHD	White Inverted Hammer	1/9/2014	0.295	0.305	0.29

Hammer 2014-01-08

Symbol	Type	Date	Close	High	Low
MAJUPERAK HOLDINGS BHD	Black Hammer	1/8/2014	0.52	0.525	0.49
ORIENTAL HOLDINGS BHD	Black Hammer	1/8/2014	8.16	8.18	8.1
PCCS GROUP BHD	Black Hammer	1/8/2014	0.525	0.53	0.495
UNIMECH GROUP BHD	Black Hammer	1/8/2014	1.68	1.69	1.64
BATU KAWAN BHD	Black Inverted Hammer	1/8/2014	19.52	19.64	19.52
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	1/8/2014	0.66	0.685	0.66
HONG LEONG BANK BHD	Black Inverted Hammer	1/8/2014	14.26	14.48	14.26
RESORTS WORLD BHD	Black Inverted Hammer	1/8/2014	4.3	4.35	4.3
SEG INTERNATIONAL BHD	Black Inverted Hammer	1/8/2014	1.51	1.55	1.51
COMINTEL CORPORATION BHD	White Hammer	1/8/2014	0.17	0.17	0.155
SIN CHEW MEDIA CORPORATION BHD	White Hammer	1/8/2014	0.96	0.96	0.93
B.I.G. INDUSTRIES BHD	White Inverted Hammer	1/8/2014	0.41	0.6	0.335
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	1/8/2014	1.55	1.57	1.54
MISC BHD	White Inverted Hammer	1/8/2014	5.47	5.51	5.45
SIME DARBY BHD	White Inverted Hammer	1/8/2014	9.36	9.4	9.35
TA WIN HOLDINGS BHD	White Inverted Hammer	1/8/2014	0.37	0.49	0.32
TANJUNG OFFSHORE BHD	White Inverted Hammer	1/8/2014	0.64	0.66	0.635
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	1/8/2014	2.14	2.18	2.13
UDS CAPITAL BHD	White Inverted Hammer	1/8/2014	0.385	0.415	0.37
WATTA HOLDING BHD	White Inverted Hammer	1/8/2014	0.34	0.37	0.33