Hammer 2014-01-09

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	1/9/2014	46.98	47	46.9
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	1/9/2014	0.895	0.905	0.86
IREKA CORPORATION BHD	Black Hammer	1/9/2014	1.07	1.08	1.04
MUDAJAYA GROUP BHD	Black Hammer	1/9/2014	2.87	2.88	2.84
PAN MALAYSIA CORPORATION BHD	Black Hammer	1/9/2014	0.255	0.26	0.24
SCIENTEX INCORPORATED BHD	Black Hammer	1/9/2014	5.53	5.54	5.51
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	1/9/2014	2.63	2.69	2.63
BSL CORPORATION BERHAD	Black Inverted Hammer	1/9/2014	0.26	0.28	0.26
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	1/9/2014	15.26	15.6	15.26
A-RANK BHD	White Hammer	1/9/2014	0.465	0.465	0.45
ENG KAH CORPORATION BHD	White Hammer	1/9/2014	2.51	2.51	2.46
JAYA TIASA HOLDINGS BHD	White Hammer	1/9/2014	2.28	2.28	2.21
KYM HOLDINGS BHD	White Hammer	1/9/2014	1	1	0.98
UNITED BINTANG BHD	White Hammer	1/9/2014	0.665	0.665	0.62
BURSA MALAYSIA BHD	White Inverted Hammer	1/9/2014	8.1	8.14	8.09
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	1/9/2014	0.2	0.215	0.195
GLOMAC BHD	White Inverted Hammer	1/9/2014	1.14	1.17	1.13
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	1/9/2014	0.38	0.395	0.375
MBM RESOURCES BHD	White Inverted Hammer	1/9/2014	3.29	3.32	3.28
MMC CORPORATION BHD	White Inverted Hammer	1/9/2014	2.93	2.96	2.92
ORNAPAPER BHD	White Inverted Hammer	1/9/2014	0.845	0.88	0.835
SUMATEC RESOURCES BHD	White Inverted Hammer	1/9/2014	0.295	0.305	0.29