Hammer 2014-01-15

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	1/15/2014	4	4.01	3.97
DAIMAN DEVELOPMENT BHD	Black Hammer	1/15/2014	3.09	3.1	3.06
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/15/2014	3.35	3.36	3.3
HUP SENG INDUSTRIES BHD	Black Hammer	1/15/2014	6.99	7	6.9
KUALA LUMPUR KEPONG BHD	Black Hammer	1/15/2014	23.88	24.04	23.3
RHB CAPITAL BHD	Black Hammer	1/15/2014	7.99	8	7.92
SCOMI ENGINEERING BHD	Black Hammer	1/15/2014	0.455	0.46	0.445
THREE-A RESOURCES BHD	Black Hammer	1/15/2014	1.02	1.03	0.99
TONG HERR RESOURCES BHD	Black Hammer	1/15/2014	1.77	1.78	1.74
AFFIN HOLDINGS BHD	Black Inverted Hammer	1/15/2014	4.17	4.2	4.17
ASIAN PAC HOLDINGS BHD	Black Inverted Hammer	1/15/2014	0.205	0.22	0.205
DELEUM BHD	Black Inverted Hammer	1/15/2014	4.18	4.22	4.18
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	1/15/2014	18.24	18.5	18.24
GRAND HOOVER BHD	Black Inverted Hammer	1/15/2014	0.63	0.68	0.63
HUA YANG BHD	Black Inverted Hammer	1/15/2014	2	2.05	2
MERGE ENERGY BHD	Black Inverted Hammer	1/15/2014	0.38	0.525	0.38
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	1/15/2014	0.47	0.485	0.47
PACIFIC & ORIENT BHD	Black Inverted Hammer	1/15/2014	1.41	1.44	1.41
SMR TECHNOLOGIES BHD	Black Inverted Hammer	1/15/2014	0.215	0.23	0.215
AMALGAMATED CONTAINERS BHD	White Hammer	1/15/2014	2.79	2.79	2.72
HWANG-DBS (M) BHD	White Hammer	1/15/2014	4.24	4.24	4.21
UMW HOLDINGS BHD	White Hammer	1/15/2014	11.88	11.88	11.38
ZELAN BHD	White Hammer	1/15/2014	0.225	0.225	0.21
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	1/15/2014	6.43	6.5	6.4
COASTAL CONTRACTS BHD	White Inverted Hammer	1/15/2014	3.88	3.96	3.87
FAJAR BARU CAPITAL BHD	White Inverted Hammer	1/15/2014	0.58	0.595	0.575
IRIS CORPORATION BHD	White Inverted Hammer	1/15/2014	0.445	0.47	0.435
KBES BHD	White Inverted Hammer	1/15/2014	0.29	0.3	0.285
LANDMARKS BHD	White Inverted Hammer	1/15/2014	1.1	1.14	1.09
LB ALUMINIUM BHD	White Inverted Hammer	1/15/2014	0.625	0.64	0.62
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	1/15/2014	3.66	3.77	3.65
ORIENTAL HOLDINGS BHD	White Inverted Hammer	1/15/2014	8.03	8.05	8.02
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	1/15/2014	0.265	0.275	0.26
SPRITZER BHD	White Inverted Hammer	1/15/2014	1.72	1.75	1.71
SUPERCOMAL TECHNOLOGIES BHD	White Inverted Hammer	1/15/2014	0.13	0.14	0.125
TA WIN HOLDINGS BHD	White Inverted Hammer	1/15/2014	0.415	0.46	0.41
TH PLANTATIONS BHD	White Inverted Hammer	1/15/2014	1.84	1.87	1.83