This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, January 30, 2014

Hammer 2014-01-30

Symbol TypeDateCloseHighLow
CHUAN HUAT RESOURCES BHDBlack Hammer1/30/20140.460.470.44
KUALA LUMPUR KEPONG BHDBlack Hammer1/30/201423.4223.5223.2
SIME DARBY BHDBlack Hammer1/30/20148.9998.69
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer1/30/20146.56.986.5
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer1/30/20146.926.926.85
FRASER & NEAVE HOLDINGS BHDWhite Hammer1/30/201418.4218.4218.22
PPB GROUP BHDWhite Hammer1/30/201415.415.415
TASEK CORPORATION BHDWhite Hammer1/30/2014141413.52
ASIA FILE CORPORATION BHDWhite Inverted Hammer1/30/20145.125.145.11
BINA GOODYEAR BHDWhite Inverted Hammer1/30/20140.2050.220.2
COASTAL CONTRACTS BHDWhite Inverted Hammer1/30/20143.863.953.84
DELEUM BHDWhite Inverted Hammer1/30/20144.24.244.19
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer1/30/20141.531.561.52
RIMBUNAN SAWIT BHDWhite Inverted Hammer1/30/20140.7750.7850.77

Wednesday, January 29, 2014

Hammer 2014-01-29

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer1/29/20144.584.64.5
EKSONS CORPORATION BHDBlack Hammer1/29/20141.291.31.26
MALAYSIA AICA BHDBlack Hammer1/29/20141.191.231.1
MALAYSIA PACKAGING INDUSTRY BHDBlack Hammer1/29/20140.5850.6050.53
ORIENTAL HOLDINGS BHDBlack Hammer1/29/20147.847.857.82
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer1/29/20140.2450.250.235
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer1/29/20143.943.953.91
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer1/29/201446.4847.346.48
KUANTAN FLOUR MILLS BHDWhite Hammer1/29/20140.4050.4050.38
PARAMOUNT CORPORATION BHDWhite Hammer1/29/20141.511.511.47
COASTAL CONTRACTS BHDWhite Inverted Hammer1/29/20143.9343.9
HIL INDUSTRIES BHDWhite Inverted Hammer1/29/20140.5150.5350.51
INFORTECH ALLIANCE BHDWhite Inverted Hammer1/29/20140.5750.590.57
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer1/29/20141.921.971.9
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer1/29/201420.721.520.56
RESORTS WORLD BHDWhite Inverted Hammer1/29/20144.214.314.19
TANJUNG OFFSHORE BHDWhite Inverted Hammer1/29/20140.590.60.585
TRIPLC BHDWhite Inverted Hammer1/29/20141.181.21.17

Tuesday, January 28, 2014

Hammer 2014-01-28

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer1/28/20144.834.844.8
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer1/28/20142.352.362.32
IJM CORPORATION BHDBlack Hammer1/28/20145.75.715.65
PETRONAS GAS BHDBlack Hammer1/28/201422.9622.9822.6
TASEK CORPORATION BHDBlack Hammer1/28/201413.713.8213.4
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer1/28/20143.273.373.27
IQ GROUP HOLDINGS BHDBlack Inverted Hammer1/28/20141.091.131.09
KBB RESOURCES BHDBlack Inverted Hammer1/28/20140.150.1650.15
PADINI HOLDINGS BHDBlack Inverted Hammer1/28/20141.621.681.62
ASTRAL ASIA BHDWhite Hammer1/28/20141.181.181.13
FRASER & NEAVE HOLDINGS BHDWhite Hammer1/28/201418.4418.4418.3
HONG LEONG BANK BHDWhite Hammer1/28/201414.214.214.04
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer1/28/20143.943.943.85
NARRA INDUSTRIES BHDWhite Hammer1/28/20141.321.321.28
FABER GROUP BHDWhite Inverted Hammer1/28/20142.592.662.56
MUDA HOLDINGS BHDWhite Inverted Hammer1/28/20141.171.191.16
MULPHA INTERNATIONAL BHDWhite Inverted Hammer1/28/20140.4150.4250.41
ONLINE ONE CORPORATION BHDWhite Inverted Hammer1/28/20140.150.1650.145
RHB CAPITAL BHDWhite Inverted Hammer1/28/20147.697.787.66

Monday, January 27, 2014

Hammer 2014-01-27

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer1/27/20141.321.331.3
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer1/27/20143.293.33.23
CEPATWAWASAN GROUP BHDBlack Hammer1/27/20140.920.9250.9
PLENITUDE BHDBlack Hammer1/27/20142.492.52.45
SATANG HOLDINGS BHDBlack Hammer1/27/20140.490.50.465
SUPERLON HOLDINGS BHDBlack Hammer1/27/20140.560.5650.545
TA ANN HOLDINGS BHDBlack Hammer1/27/20144.14.134
THONG GUAN INDUSTRIES BHDBlack Hammer1/27/20142.192.222.12
UMW HOLDINGS BHDBlack Hammer1/27/201411.4411.4811.22
WHITE HORSE BHDBlack Hammer1/27/20141.841.851.81
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer1/27/20140.320.3350.32
HONG LEONG BANK BHDBlack Inverted Hammer1/27/201414.0614.1614.06
KBB RESOURCES BHDBlack Inverted Hammer1/27/20140.1550.170.155
TEO GUAN LEE CORPORATION BHDBlack Inverted Hammer1/27/20141.451.51.45
AEON CREDIT SERVICE (M) BHDWhite Hammer1/27/201413.213.212.8
BERJAYA CORPORATION BHDWhite Hammer1/27/20140.520.520.5
DIALOG GROUP BHDWhite Hammer1/27/20143.333.333.18
GUOCOLAND (MALAYSIA) BHDWhite Hammer1/27/2014110.98
MALAYSIA PACIFIC CORP BHDWhite Hammer1/27/20140.40.40.35
MALAYSIAN BULK CARRIERS BHDWhite Hammer1/27/20141.891.891.85
PUBLIC BANK BHDWhite Hammer1/27/201419.0219.0218.84
SILVER RIDGE HOLDINGS BHDWhite Hammer1/27/20140.210.210.19
UCHI TECHNOLOGIES BHDWhite Hammer1/27/20141.351.351.31
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer1/27/20141.291.291.25
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer1/27/20144.514.564.5
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer1/27/20140.8350.850.83
KUMPULAN JETSON BHDWhite Inverted Hammer1/27/20141.641.671.63

Sunday, January 26, 2014

Hammer 2014-01-24

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer1/24/20141.721.731.66
MUDAJAYA GROUP BHDBlack Hammer1/24/20142.712.722.68
TELEKOM MALAYSIA BHDBlack Hammer1/24/20145.515.545.45
SCIENTEX INCORPORATED BHDBlack Inverted Hammer1/24/20145.095.155.09
TENAGA NASIONAL BHDBlack Inverted Hammer1/24/201411.4811.611.48
CAHYA MATA SARAWAK BHDWhite Hammer1/24/20147.437.437.15
FARLIM GROUP (M) BHDWhite Hammer1/24/20140.670.670.65
HLG CAPITAL BHDWhite Hammer1/24/201412.0812.0811.3
LION FOREST INDUSTRIES BHDWhite Hammer1/24/20141.091.091.05
UOA REAL ESTATE INVESTMENT TRUSWhite Hammer1/24/20141.451.451.42
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer1/24/20140.210.220.205
WAH SEONG CORPORATION BHDWhite Inverted Hammer1/24/20141.861.891.85

Friday, January 24, 2014

Hammer 2014-01-23

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer1/23/20145.355.365.3
CHIN WELL HOLDINGS BHDBlack Hammer1/23/20141.441.451.42
DAMANSARA REALTY BHDBlack Hammer1/23/20140.4550.4650.435
FORMIS RESOURCES BHDBlack Hammer1/23/20140.7250.730.715
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer1/23/20141.641.651.6
PANASONIC MANUFACTURING MALAYSIBlack Hammer1/23/201421.2621.2821.2
PHARMANIAGA BHDBlack Hammer1/23/20144.264.274.24
SHANGRI-LA HOTELS (M) BHDBlack Hammer1/23/20146.686.76.55
MAH SING GROUP BHDBlack Inverted Hammer1/23/20142.12.162.1
PPB GROUP BHDBlack Inverted Hammer1/23/201415.5415.8815.54
BCB BHDWhite Hammer1/23/20140.740.740.72
GENTING BHDWhite Hammer1/23/201410.410.410.26
HAP SENG CONSOLIDATED BHDWhite Hammer1/23/20142.962.962.92
HUNZA PROPERTIES BHDWhite Hammer1/23/20141.971.971.93
YNH PROPERTY BHDWhite Hammer1/23/20141.841.841.8
FABER GROUP BHDWhite Inverted Hammer1/23/20142.632.672.62
GOLSTA SYNERGY BHDWhite Inverted Hammer1/23/20141.911.981.9
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer1/23/20140.20.2150.195
HUP SENG INDUSTRIES BHDWhite Inverted Hammer1/23/20146.666.766.62
MALPAC HOLDINGS BHDWhite Inverted Hammer1/23/20141.671.691.66
MK LAND HOLDINGS BHDWhite Inverted Hammer1/23/20140.410.430.405
OPCOM HOLDINGS BHDWhite Inverted Hammer1/23/20140.750.7650.745

Wednesday, January 22, 2014

Hammer 2014-01-22

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer1/22/20142.22.222.07
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer1/22/201411.981211.9
NYLEX (M) BHDBlack Hammer1/22/20140.540.5450.52
WENG ZHENG RESOURCES BHDBlack Hammer1/22/20140.850.8550.84
CENTRAL INDUSTRIAL CORPORATIONBlack Inverted Hammer1/22/20140.7350.760.735
SARAWAK OIL PALMS BHDBlack Inverted Hammer1/22/20146.456.526.45
BERJAYA SPORTS TOTO BHDWhite Hammer1/22/20144.034.033.99
BLD PLANTATION BHDWhite Hammer1/22/2014998.9
HARN LEN CORPORATION BHDWhite Hammer1/22/20141.221.221.18
HUP SENG INDUSTRIES BHDWhite Hammer1/22/20146.856.856.75
KUMPULAN FIMA BHDWhite Hammer1/22/20141.961.961.93
LNG RESOURCES BHDWhite Hammer1/22/20140.2350.2350.215
MEDA INC. BHDWhite Hammer1/22/20140.790.790.775
SIME DARBY BHDWhite Hammer1/22/20149.149.149.03
MNRB HOLDINGS BHDWhite Inverted Hammer1/22/20143.63.643.58
TEO GUAN LEE CORPORATION BHDWhite Inverted Hammer1/22/20141.461.51.45

Tuesday, January 21, 2014

Hammer 2014-01-21

Symbol TypeDateCloseHighLow
BINA PURI HOLDINGS BHDBlack Hammer1/21/20140.720.7250.71
IQ GROUP HOLDINGS BHDBlack Hammer1/21/20141.221.231.19
IREKA CORPORATION BHDBlack Hammer1/21/20141.071.081.05
IRIS CORPORATION BHDBlack Hammer1/21/20140.430.4350.415
LION INDUSTRIES CORPORATION BHDBlack Hammer1/21/20140.680.6850.66
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer1/21/20148.758.88.62
WIJAYA BARU GLOBAL BHDBlack Hammer1/21/20140.480.490.45
ADVENTA BHDBlack Inverted Hammer1/21/20141.031.11.03
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer1/21/20141.511.551.51
FIMA CORPORATION BHDBlack Inverted Hammer1/21/20146.36.566.3
HAP SENG PLANTATIONS HOLDINGS BBlack Inverted Hammer1/21/20142.622.662.62
IJM PLANTATIONS BHDBlack Inverted Hammer1/21/20143.263.363.26
SEACERA TILES BHDBlack Inverted Hammer1/21/20140.910.930.91
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer1/21/20141.291.331.29
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer1/21/201446.9846.9846.7
KHEE SAN BHDWhite Hammer1/21/20140.5850.5850.565
LAY HONG BHDWhite Hammer1/21/20141.441.441.4
YNH PROPERTY BHDWhite Hammer1/21/20141.831.831.8
A & M REALTY BHDWhite Inverted Hammer1/21/20141.061.081.05
DIGI.COM BHDWhite Inverted Hammer1/21/20144.754.794.74
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer1/21/20142.192.222.18
MALTON BHDWhite Inverted Hammer1/21/20140.830.8450.825
NYLEX (M) BHDWhite Inverted Hammer1/21/20140.530.5450.525
OCB BHDWhite Inverted Hammer1/21/20140.6350.6650.62
PPB GROUP BHDWhite Inverted Hammer1/21/201415.2415.3815.22
UDS CAPITAL BHDWhite Inverted Hammer1/21/20140.3850.3950.38

Monday, January 20, 2014

Hammer 2014-01-20

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer1/20/201446.964746.8
FORMOSA PROSONIC INDUSTRIES BHDBlack Hammer1/20/20140.7850.790.765
HONG LEONG BANK BHDBlack Hammer1/20/201414.1614.2214.02
HUP SENG INDUSTRIES BHDBlack Hammer1/20/20146.946.976.87
MINHO (M) BHDBlack Hammer1/20/20140.7350.740.7
PINTARAS JAYA BHDBlack Hammer1/20/20142.712.732.66
SMIS CORPORATION BHDBlack Hammer1/20/20140.7150.720.7
WAH SEONG CORPORATION BHDBlack Hammer1/20/20141.911.921.87
AFFIN HOLDINGS BHDBlack Inverted Hammer1/20/20144.154.184.15
KECK SENG (M) BHDBlack Inverted Hammer1/20/20146.646.736.64
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer1/20/20140.5850.610.585
JAYCORP BHDWhite Hammer1/20/20140.5750.5750.555
UNITED U-LI CORPORATION BHDWhite Hammer1/20/20141.051.051.01
BATU KAWAN BHDWhite Inverted Hammer1/20/201419.619.6819.58
CLASSIC SCENIC BHDWhite Inverted Hammer1/20/20141.121.151.11
COASTAL CONTRACTS BHDWhite Inverted Hammer1/20/20143.813.863.8
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer1/20/20144.064.14.05
GREEN PACKET BHDWhite Inverted Hammer1/20/20140.4750.4850.47
HEXAGON HOLDINGS BHDWhite Inverted Hammer1/20/20140.040.050.035
KPJ HEALTHCARE BHDWhite Inverted Hammer1/20/20143.413.453.4
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer1/20/20141.421.461.41
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer1/20/20140.4850.520.475

Thursday, January 16, 2014

Hammer 2014-01-16

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer1/16/20144.174.184.15
DELEUM BHDBlack Hammer1/16/20144.264.34.18
DIGISTAR CORPORATION BHDBlack Hammer1/16/20140.2950.30.28
EASTERN & ORIENTAL BHDBlack Hammer1/16/20141.951.961.93
EKOVEST BHDBlack Hammer1/16/20142.892.92.8
FAVELLE FAVCO BHDBlack Hammer1/16/20143.253.273.2
HONG LEONG BANK BHDBlack Hammer1/16/201414.2614.3214.12
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer1/16/20140.1850.190.175
WCT ENGINEERING BHDBlack Hammer1/16/20142.182.22.13
AEON CO. (M) BHDBlack Inverted Hammer1/16/201412.6812.7812.68
DAMANSARA REALTY BHDBlack Inverted Hammer1/16/20140.4750.5150.475
MUDAJAYA GROUP BHDWhite Hammer1/16/20142.822.822.78
PROTASCO BHDWhite Hammer1/16/20141.431.431.39
TENCO BHDWhite Hammer1/16/20140.290.290.25
HEITECH PADU BHDWhite Inverted Hammer1/16/20140.6250.640.62
NTPM HOLDINGS BHDWhite Inverted Hammer1/16/20140.860.970.85
PW CONSOLIDATED BHDWhite Inverted Hammer1/16/20140.7950.820.785
SKP RESOURCES BHDWhite Inverted Hammer1/16/20140.3250.3350.32
TENAGA NASIONAL BHDWhite Inverted Hammer1/16/201411.4611.711.42
TSR CAPITAL BHDWhite Inverted Hammer1/16/20141.281.341.27

Wednesday, January 15, 2014

Hammer 2014-01-15

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer1/15/201444.013.97
DAIMAN DEVELOPMENT BHDBlack Hammer1/15/20143.093.13.06
GLOBETRONICS TECHNOLOGY BHDBlack Hammer1/15/20143.353.363.3
HUP SENG INDUSTRIES BHDBlack Hammer1/15/20146.9976.9
KUALA LUMPUR KEPONG BHDBlack Hammer1/15/201423.8824.0423.3
RHB CAPITAL BHDBlack Hammer1/15/20147.9987.92
SCOMI ENGINEERING BHDBlack Hammer1/15/20140.4550.460.445
THREE-A RESOURCES BHDBlack Hammer1/15/20141.021.030.99
TONG HERR RESOURCES BHDBlack Hammer1/15/20141.771.781.74
AFFIN HOLDINGS BHDBlack Inverted Hammer1/15/20144.174.24.17
ASIAN PAC HOLDINGS BHDBlack Inverted Hammer1/15/20140.2050.220.205
DELEUM BHDBlack Inverted Hammer1/15/20144.184.224.18
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer1/15/201418.2418.518.24
GRAND HOOVER BHDBlack Inverted Hammer1/15/20140.630.680.63
HUA YANG BHDBlack Inverted Hammer1/15/201422.052
MERGE ENERGY BHDBlack Inverted Hammer1/15/20140.380.5250.38
MTD ACPI ENGINEERING BHDBlack Inverted Hammer1/15/20140.470.4850.47
PACIFIC & ORIENT BHDBlack Inverted Hammer1/15/20141.411.441.41
SMR TECHNOLOGIES BHDBlack Inverted Hammer1/15/20140.2150.230.215
AMALGAMATED CONTAINERS BHDWhite Hammer1/15/20142.792.792.72
HWANG-DBS (M) BHDWhite Hammer1/15/20144.244.244.21
UMW HOLDINGS BHDWhite Hammer1/15/201411.8811.8811.38
ZELAN BHDWhite Hammer1/15/20140.2250.2250.21
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer1/15/20146.436.56.4
COASTAL CONTRACTS BHDWhite Inverted Hammer1/15/20143.883.963.87
FAJAR BARU CAPITAL BHDWhite Inverted Hammer1/15/20140.580.5950.575
IRIS CORPORATION BHDWhite Inverted Hammer1/15/20140.4450.470.435
KBES BHDWhite Inverted Hammer1/15/20140.290.30.285
LANDMARKS BHDWhite Inverted Hammer1/15/20141.11.141.09
LB ALUMINIUM BHDWhite Inverted Hammer1/15/20140.6250.640.62
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer1/15/20143.663.773.65
ORIENTAL HOLDINGS BHDWhite Inverted Hammer1/15/20148.038.058.02
PAN MALAYSIA CORPORATION BHDWhite Inverted Hammer1/15/20140.2650.2750.26
SPRITZER BHDWhite Inverted Hammer1/15/20141.721.751.71
SUPERCOMAL TECHNOLOGIES BHDWhite Inverted Hammer1/15/20140.130.140.125
TA WIN HOLDINGS BHDWhite Inverted Hammer1/15/20140.4150.460.41
TH PLANTATIONS BHDWhite Inverted Hammer1/15/20141.841.871.83

Sunday, January 12, 2014

Hammer 2014-01-10

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer1/10/20141.11.111.06
EP MANUFACTURING BHDBlack Hammer1/10/20140.7150.720.7
IRIS CORPORATION BHDBlack Hammer1/10/20140.3850.390.36
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer1/10/20140.520.5250.505
WOODLANDOR HOLDINGS BHDBlack Hammer1/10/20140.4650.470.44
LPI CAPITAL BHDBlack Inverted Hammer1/10/201417.8617.9617.86
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer1/10/20143.783.853.78
SMPC CORPORATION BHDBlack Inverted Hammer1/10/20140.8950.9650.895
TDM BHDBlack Inverted Hammer1/10/20140.9550.970.955
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer1/10/20147.37.37.22
COUNTRY VIEW BHDWhite Hammer1/10/20143.113.113.04
GRAND CENTRAL ENTERPRISES BHDWhite Hammer1/10/20140.950.950.91
MUDAJAYA GROUP BHDWhite Hammer1/10/20142.872.872.81
BERJAYA CORPORATION BHDWhite Inverted Hammer1/10/20140.5350.550.53
LII HEN INDUSTRIES BHDWhite Inverted Hammer1/10/20141.681.71.67
NCB HOLDINGS BHDWhite Inverted Hammer1/10/20143.533.683.52
PETRONAS GAS BHDWhite Inverted Hammer1/10/20142323.422.96
UDS CAPITAL BHDWhite Inverted Hammer1/10/20140.3750.3950.37

Thursday, January 9, 2014

Hammer 2014-01-09

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer1/9/201446.984746.9
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer1/9/20140.8950.9050.86
IREKA CORPORATION BHDBlack Hammer1/9/20141.071.081.04
MUDAJAYA GROUP BHDBlack Hammer1/9/20142.872.882.84
PAN MALAYSIA CORPORATION BHDBlack Hammer1/9/20140.2550.260.24
SCIENTEX INCORPORATED BHDBlack Hammer1/9/20145.535.545.51
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer1/9/20142.632.692.63
BSL CORPORATION BERHADBlack Inverted Hammer1/9/20140.260.280.26
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer1/9/201415.2615.615.26
A-RANK BHDWhite Hammer1/9/20140.4650.4650.45
ENG KAH CORPORATION BHDWhite Hammer1/9/20142.512.512.46
JAYA TIASA HOLDINGS BHDWhite Hammer1/9/20142.282.282.21
KYM HOLDINGS BHDWhite Hammer1/9/2014110.98
UNITED BINTANG BHDWhite Hammer1/9/20140.6650.6650.62
BURSA MALAYSIA BHDWhite Inverted Hammer1/9/20148.18.148.09
CONNECTCOUNTY HOLDINGS BHDWhite Inverted Hammer1/9/20140.20.2150.195
GLOMAC BHDWhite Inverted Hammer1/9/20141.141.171.13
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer1/9/20140.380.3950.375
MBM RESOURCES BHDWhite Inverted Hammer1/9/20143.293.323.28
MMC CORPORATION BHDWhite Inverted Hammer1/9/20142.932.962.92
ORNAPAPER BHDWhite Inverted Hammer1/9/20140.8450.880.835
SUMATEC RESOURCES BHDWhite Inverted Hammer1/9/20140.2950.3050.29

Wednesday, January 8, 2014

Hammer 2014-01-08

Symbol TypeDateCloseHighLow
MAJUPERAK HOLDINGS BHDBlack Hammer1/8/20140.520.5250.49
ORIENTAL HOLDINGS BHDBlack Hammer1/8/20148.168.188.1
PCCS GROUP BHDBlack Hammer1/8/20140.5250.530.495
UNIMECH GROUP BHDBlack Hammer1/8/20141.681.691.64
BATU KAWAN BHDBlack Inverted Hammer1/8/201419.5219.6419.52
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer1/8/20140.660.6850.66
HONG LEONG BANK BHDBlack Inverted Hammer1/8/201414.2614.4814.26
RESORTS WORLD BHDBlack Inverted Hammer1/8/20144.34.354.3
SEG INTERNATIONAL BHDBlack Inverted Hammer1/8/20141.511.551.51
COMINTEL CORPORATION BHDWhite Hammer1/8/20140.170.170.155
SIN CHEW MEDIA CORPORATION BHDWhite Hammer1/8/20140.960.960.93
B.I.G. INDUSTRIES BHDWhite Inverted Hammer1/8/20140.410.60.335
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer1/8/20141.551.571.54
MISC BHDWhite Inverted Hammer1/8/20145.475.515.45
SIME DARBY BHDWhite Inverted Hammer1/8/20149.369.49.35
TA WIN HOLDINGS BHDWhite Inverted Hammer1/8/20140.370.490.32
TANJUNG OFFSHORE BHDWhite Inverted Hammer1/8/20140.640.660.635
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer1/8/20142.142.182.13
UDS CAPITAL BHDWhite Inverted Hammer1/8/20140.3850.4150.37
WATTA HOLDING BHDWhite Inverted Hammer1/8/20140.340.370.33

 

blogger templates 3 columns | Blogger Templates