Hammer 2014-01-27

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	1/27/2014	1.32	1.33	1.3
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	1/27/2014	3.29	3.3	3.23
CEPATWAWASAN GROUP BHD	Black Hammer	1/27/2014	0.92	0.925	0.9
PLENITUDE BHD	Black Hammer	1/27/2014	2.49	2.5	2.45
SATANG HOLDINGS BHD	Black Hammer	1/27/2014	0.49	0.5	0.465
SUPERLON HOLDINGS BHD	Black Hammer	1/27/2014	0.56	0.565	0.545
TA ANN HOLDINGS BHD	Black Hammer	1/27/2014	4.1	4.13	4
THONG GUAN INDUSTRIES BHD	Black Hammer	1/27/2014	2.19	2.22	2.12
UMW HOLDINGS BHD	Black Hammer	1/27/2014	11.44	11.48	11.22
WHITE HORSE BHD	Black Hammer	1/27/2014	1.84	1.85	1.81
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	1/27/2014	0.32	0.335	0.32
HONG LEONG BANK BHD	Black Inverted Hammer	1/27/2014	14.06	14.16	14.06
KBB RESOURCES BHD	Black Inverted Hammer	1/27/2014	0.155	0.17	0.155
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	1/27/2014	1.45	1.5	1.45
AEON CREDIT SERVICE (M) BHD	White Hammer	1/27/2014	13.2	13.2	12.8
BERJAYA CORPORATION BHD	White Hammer	1/27/2014	0.52	0.52	0.5
DIALOG GROUP BHD	White Hammer	1/27/2014	3.33	3.33	3.18
GUOCOLAND (MALAYSIA) BHD	White Hammer	1/27/2014	1	1	0.98
MALAYSIA PACIFIC CORP BHD	White Hammer	1/27/2014	0.4	0.4	0.35
MALAYSIAN BULK CARRIERS BHD	White Hammer	1/27/2014	1.89	1.89	1.85
PUBLIC BANK BHD	White Hammer	1/27/2014	19.02	19.02	18.84
SILVER RIDGE HOLDINGS BHD	White Hammer	1/27/2014	0.21	0.21	0.19
UCHI TECHNOLOGIES BHD	White Hammer	1/27/2014	1.35	1.35	1.31
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	1/27/2014	1.29	1.29	1.25
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	1/27/2014	4.51	4.56	4.5
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	1/27/2014	0.835	0.85	0.83
KUMPULAN JETSON BHD	White Inverted Hammer	1/27/2014	1.64	1.67	1.63