Hammer 2013-07-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/26/2013	17.7	17.72	17.64
B.I.G. INDUSTRIES BHD	Black Hammer	7/26/2013	0.37	0.385	0.33
ESSO MALAYSIA BHD	Black Hammer	7/26/2013	3.41	3.42	3.3
HOCK SENG LEE BHD	Black Hammer	7/26/2013	2.06	2.07	2.03
KIAN JOO CAN FACTORY BHD	Black Hammer	7/26/2013	2.99	3	2.96
KONSORTIUM LOGISTIK BHD	Black Hammer	7/26/2013	1.35	1.36	1.29
PUC FOUNDER (MSC) BHD	Black Hammer	7/26/2013	0.18	0.185	0.17
TENAGA NASIONAL BHD	Black Hammer	7/26/2013	9.16	9.17	9.1
ENCORP BHD	Black Inverted Hammer	7/26/2013	0.94	0.975	0.94
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	7/26/2013	14.5	14.64	14.5
IOI CORPORATION BHD	Black Inverted Hammer	7/26/2013	5.45	5.51	5.45
JT INTERNATIONAL BHD	Black Inverted Hammer	7/26/2013	6.62	6.66	6.62
PLENITUDE BHD	Black Inverted Hammer	7/26/2013	2.25	2.29	2.25
CHOO BEE METAL INDUSTRIES BHD	White Hammer	7/26/2013	1.55	1.55	1.5
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	7/26/2013	0.725	0.725	0.71
TIME DOTCOM BHD	White Hammer	7/26/2013	3.91	3.91	3.87
TRIPLC BHD	White Hammer	7/26/2013	1.76	1.76	1.72
EASTERN & ORIENTAL BHD	White Inverted Hammer	7/26/2013	2.06	2.09	2.05
FORMIS RESOURCES BHD	White Inverted Hammer	7/26/2013	0.68	0.695	0.675
HLG CAPITAL BHD	White Inverted Hammer	7/26/2013	6.05	6.1	6.04
HONG LEONG BANK BHD	White Inverted Hammer	7/26/2013	14.3	14.46	14.26
INTEGRATED LOGISTICS BHD	White Inverted Hammer	7/26/2013	1.82	1.87	1.81
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	7/26/2013	0.35	0.375	0.345
MMC CORPORATION BHD	White Inverted Hammer	7/26/2013	2.74	2.77	2.73
MNRB HOLDINGS BHD	White Inverted Hammer	7/26/2013	3.5	3.54	3.49
SANBUMI HOLDINGS BHD	White Inverted Hammer	7/26/2013	0.23	0.25	0.225
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	7/26/2013	0.475	0.505	0.46