Hammer 2013-07-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/22/2013	7.93	7.95	7.82
LB ALUMINIUM BHD	Black Hammer	7/22/2013	0.54	0.545	0.53
MMC CORPORATION BHD	Black Hammer	7/22/2013	2.75	2.76	2.69
MUDAJAYA GROUP BHD	Black Hammer	7/22/2013	2.68	2.69	2.65
NESTLE (M) BHD	Black Hammer	7/22/2013	68.8	68.88	68
STONE MASTER CORPORATION BHD	Black Hammer	7/22/2013	0.685	0.69	0.65
YTL E-SOLUTIONS BHD	Black Hammer	7/22/2013	0.69	0.695	0.67
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	7/22/2013	59.78	60.9	59.78
FIMA CORPORATION BHD	Black Inverted Hammer	7/22/2013	6.28	6.4	6.28
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	7/22/2013	0.39	0.41	0.39
SATANG HOLDINGS BHD	Black Inverted Hammer	7/22/2013	0.35	0.365	0.35
SUIWAH CORPORATION BHD	Black Inverted Hammer	7/22/2013	1.84	1.91	1.84
TELEKOM MALAYSIA BHD	Black Inverted Hammer	7/22/2013	5.25	5.3	5.25
CYCLE & CARRIAGE BINTANG BHD	White Hammer	7/22/2013	2.6	2.6	2.52
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	7/22/2013	46.7	46.7	46.5
MAGNI-TECH INDUSTRIES BHD	White Hammer	7/22/2013	2.15	2.15	2.1
MHC PLANTATIONS BHD	White Hammer	7/22/2013	1.08	1.08	1.05
BATU KAWAN BHD	White Inverted Hammer	7/22/2013	18.74	18.96	18.72
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	7/22/2013	8.48	8.52	8.46
CEPATWAWASAN GROUP BHD	White Inverted Hammer	7/22/2013	0.94	0.955	0.935
EKOVEST BHD	White Inverted Hammer	7/22/2013	2.77	2.8	2.76
ESSO MALAYSIA BHD	White Inverted Hammer	7/22/2013	3.41	3.45	3.4
FARLIM GROUP (M) BHD	White Inverted Hammer	7/22/2013	0.35	0.36	0.345
KSL HOLDINGS BHD	White Inverted Hammer	7/22/2013	2.16	2.19	2.15
MAGNA PRIMA BHD	White Inverted Hammer	7/22/2013	1.06	1.11	1.04
MISC BHD	White Inverted Hammer	7/22/2013	5.78	5.84	5.76
NOTION VTEC BHD	White Inverted Hammer	7/22/2013	0.82	0.845	0.81
OKA CORPORATION BHD	White Inverted Hammer	7/22/2013	0.71	0.745	0.7
PARAGON UNION BHD	White Inverted Hammer	7/22/2013	0.275	0.29	0.27
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	7/22/2013	0.495	0.53	0.48
PETRONAS DAGANGAN BHD	White Inverted Hammer	7/22/2013	26.4	26.48	26.36
PPB GROUP BHD	White Inverted Hammer	7/22/2013	14.66	14.74	14.64
SAPURA RESOURCES BHD	White Inverted Hammer	7/22/2013	1.05	1.07	1.04
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	7/22/2013	0.345	0.36	0.34
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/22/2013	6.14	6.19	6.13
VERSATILE CREATIVE BHD	White Inverted Hammer	7/22/2013	0.43	0.445	0.425