Hammer 2013-07-15

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/15/2013	16.84	16.9	16.72
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/15/2013	46.68	46.7	46.6
GAMUDA BHD	Black Hammer	7/15/2013	4.86	4.87	4.83
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/15/2013	0.86	0.88	0.8
HAI-O ENTERPRISE BHD	Black Hammer	7/15/2013	2.69	2.7	2.66
ORIENTAL HOLDINGS BHD	Black Hammer	7/15/2013	9.8	9.82	9.69
PENSONIC HOLDINGS BHD	Black Hammer	7/15/2013	0.665	0.67	0.65
RESORTS WORLD BHD	Black Hammer	7/15/2013	3.99	4	3.96
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/15/2013	4.13	4.2	4.13
LBS BINA GROUP BHD	Black Inverted Hammer	7/15/2013	1.43	1.47	1.43
MESB BHD	Black Inverted Hammer	7/15/2013	0.84	0.88	0.84
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	7/15/2013	0.265	0.29	0.265
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	7/15/2013	4.75	4.84	4.75
PPB GROUP BHD	White Hammer	7/15/2013	14.5	14.5	14.36
CAN-ONE BHD	White Inverted Hammer	7/15/2013	3.6	3.65	3.58
GHL SYSTEMS BHD	White Inverted Hammer	7/15/2013	0.295	0.305	0.29
LAND & GENERAL BHD	White Inverted Hammer	7/15/2013	0.455	0.47	0.45
MTD ACPI ENGINEERING BHD	White Inverted Hammer	7/15/2013	0.59	0.61	0.585
YINSON HOLDINGS BHD	White Inverted Hammer	7/15/2013	4.94	5	4.93