Hammer 2013-07-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	7/23/2013	1.08	1.09	1.06
ASIA FILE CORPORATION BHD	Black Hammer	7/23/2013	3.49	3.5	3.45
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/23/2013	2.43	2.44	2.4
HARRISONS HOLDINGS (M) BHD	Black Hammer	7/23/2013	3.11	3.12	3.08
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/23/2013	14.54	14.58	14.34
JAYA TIASA HOLDINGS BHD	Black Hammer	7/23/2013	2.14	2.16	2.1
MULPHA LAND BHD	Black Hammer	7/23/2013	1	1.02	0.96
SUCCESS TRANSFORMER CORP BHD	Black Hammer	7/23/2013	1.21	1.22	1.18
BOLTON BHD	Black Inverted Hammer	7/23/2013	1.17	1.2	1.17
D & O VENTURES BHD	Black Inverted Hammer	7/23/2013	0.27	0.29	0.27
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	7/23/2013	46.6	47	46.6
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	7/23/2013	0.9	0.995	0.9
KEN HOLDINGS BHD	Black Inverted Hammer	7/23/2013	1.58	1.62	1.58
KUB MALAYSIA BHD	Black Inverted Hammer	7/23/2013	0.505	0.525	0.505
KUMPULAN FIMA BHD	Black Inverted Hammer	7/23/2013	2.1	2.13	2.1
OCB BHD	Black Inverted Hammer	7/23/2013	0.615	0.64	0.615
THE STORE CORPORATION BHD	Black Inverted Hammer	7/23/2013	2.27	2.38	2.27
MALTON BHD	White Hammer	7/23/2013	0.89	0.89	0.87
RHB CAPITAL BHD	White Hammer	7/23/2013	8.59	8.59	8.48
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	7/23/2013	1.17	1.19	1.16
PETRA PERDANA BHD	White Inverted Hammer	7/23/2013	1.99	2.02	1.98
SEAL INCORPORATED BHD	White Inverted Hammer	7/23/2013	0.565	0.58	0.56
SYF RESOURCES BHD	White Inverted Hammer	7/23/2013	0.63	0.68	0.605
TIME DOTCOM BHD	White Inverted Hammer	7/23/2013	3.97	4	3.96
WILLOWGLEN MSC BHD	White Inverted Hammer	7/23/2013	0.59	0.6	0.585
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	7/23/2013	1.16	1.19	1.15