Hammer 2013-07-24

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	7/24/2013	0.25	0.255	0.24
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	7/24/2013	1.93	1.94	1.9
CLASSIC SCENIC BHD	Black Hammer	7/24/2013	1.16	1.17	1.13
EASTERN & ORIENTAL BHD	Black Hammer	7/24/2013	2.09	2.1	2.04
EVERGREEN FIBREBOARD BHD	Black Hammer	7/24/2013	0.535	0.54	0.525
GUINNESS ANCHOR BHD	Black Hammer	7/24/2013	17.96	18	17.86
HIL INDUSTRIES BHD	Black Hammer	7/24/2013	0.465	0.47	0.45
HWA TAI INDUSTRIES BHD	Black Hammer	7/24/2013	0.48	0.49	0.45
JERASIA CAPITAL BHD	Black Hammer	7/24/2013	0.505	0.51	0.485
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/24/2013	0.985	1.01	0.75
MY E.G. SERVICES BHD	Black Hammer	7/24/2013	1.87	1.88	1.84
BIMB HOLDINGS BHD	Black Inverted Hammer	7/24/2013	4.11	4.18	4.11
KHEE SAN BHD	Black Inverted Hammer	7/24/2013	0.52	0.55	0.52
PAHANCO CORPORATION BHD	Black Inverted Hammer	7/24/2013	1.07	1.12	1.07
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	7/24/2013	0.995	1.02	0.995
ADVENTA BHD	White Hammer	7/24/2013	0.65	0.65	0.62
JMR CONGLOMERATION BHD	White Hammer	7/24/2013	0.915	0.915	0.89
MESB BHD	White Hammer	7/24/2013	0.91	0.91	0.86
MMC CORPORATION BHD	White Hammer	7/24/2013	2.77	2.77	2.72
OKA CORPORATION BHD	White Hammer	7/24/2013	0.695	0.695	0.675
SUCCESS TRANSFORMER CORP BHD	White Hammer	7/24/2013	1.22	1.22	1.18
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	7/24/2013	6.8	6.8	6.72
YIKON CORPORATION BHD	White Hammer	7/24/2013	0.16	0.16	0.135
DNP HOLDINGS BHD	White Inverted Hammer	7/24/2013	2.52	2.59	2.51
ENCORP BHD	White Inverted Hammer	7/24/2013	0.905	0.955	0.895
EUPE CORPORATION BHD	White Inverted Hammer	7/24/2013	0.805	0.82	0.8
FLONIC HI-TEC BHD	White Inverted Hammer	7/24/2013	0.12	0.14	0.115
MALPAC HOLDINGS BHD	White Inverted Hammer	7/24/2013	1.6	1.75	1.55
N2N CONNECT BHD	White Inverted Hammer	7/24/2013	0.475	0.5	0.465
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	7/24/2013	1.42	1.45	1.41
YTL CORPORATION BHD	White Inverted Hammer	7/24/2013	1.66	1.69	1.65