Hammer 2013-07-03

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	7/3/2013	2.49	2.5	2.43
FOCAL AIMS HOLDINGS BHD	Black Hammer	7/3/2013	0.645	0.65	0.63
ORIENTAL HOLDINGS BHD	Black Hammer	7/3/2013	9.83	9.87	9.4
PINTARAS JAYA BHD	Black Hammer	7/3/2013	4.76	4.79	4.68
PW CONSOLIDATED BHD	Black Hammer	7/3/2013	0.645	0.655	0.62
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	7/3/2013	8.42	8.45	8.34
TONG HERR RESOURCES BHD	Black Hammer	7/3/2013	1.65	1.66	1.62
DVM TECHNOLOGY BHD	Black Inverted Hammer	7/3/2013	0.08	0.105	0.08
SALCON BHD	Black Inverted Hammer	7/3/2013	0.625	0.65	0.625
SINORA INDUSTRIES BHD	Black Inverted Hammer	7/3/2013	1.35	1.4	1.35
TECHFAST HOLDINGS BHD	Black Inverted Hammer	7/3/2013	0.105	0.135	0.105
BERJAYA LAND BHD	White Hammer	7/3/2013	0.87	0.87	0.84
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	7/3/2013	3.6	3.6	3.53
MEDA INC. BHD	White Hammer	7/3/2013	0.79	0.79	0.775
TASEK CORPORATION BHD	White Hammer	7/3/2013	16.1	16.1	15.74
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	7/3/2013	2.71	2.76	2.7
MYCRON STEEL BHD	White Inverted Hammer	7/3/2013	0.285	0.3	0.28
PROLEXUS BHD	White Inverted Hammer	7/3/2013	1.83	1.9	1.82
TELEKOM MALAYSIA BHD	White Inverted Hammer	7/3/2013	5.41	5.44	5.4
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	7/3/2013	0.39	0.41	0.385