Hammer 2013-07-31

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	7/31/2013	1.27	1.28	1.24
DIJAYA CORPORATION BHD	Black Hammer	7/31/2013	1.77	1.8	1.69
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/31/2013	0.86	0.87	0.82
HWA TAI INDUSTRIES BHD	Black Hammer	7/31/2013	0.435	0.45	0.4
IOI CORPORATION BHD	Black Hammer	7/31/2013	5.46	5.47	5.4
JAYA TIASA HOLDINGS BHD	Black Hammer	7/31/2013	2.09	2.1	2.04
KKB ENGINEERING BHD	Black Hammer	7/31/2013	2.12	2.15	2.04
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	7/31/2013	2.38	2.39	2.36
UNITED MALACCA BHD	Black Hammer	7/31/2013	7.41	7.45	7.2
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	7/31/2013	0.765	0.79	0.765
LEWEKO RESOURCES BHD	Black Inverted Hammer	7/31/2013	0.155	0.17	0.155
MAGNA PRIMA BHD	Black Inverted Hammer	7/31/2013	1.14	1.19	1.14
GEORGE KENT (M) BHD	White Hammer	7/31/2013	1.13	1.13	1.08
KHEE SAN BHD	White Hammer	7/31/2013	0.49	0.49	0.475
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	7/31/2013	0.595	0.595	0.575
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	7/31/2013	0.605	0.605	0.585
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	7/31/2013	1.83	1.93	1.82
EG INDUSTRIES BHD	White Inverted Hammer	7/31/2013	0.35	0.36	0.345
HUP SENG INDUSTRIES BHD	White Inverted Hammer	7/31/2013	4.39	4.5	4.36
JAYCORP BHD	White Inverted Hammer	7/31/2013	0.505	0.52	0.5
PLB ENGINEERING BHD	White Inverted Hammer	7/31/2013	1.25	1.3	1.23
UNITED PLANTATIONS BHD	White Inverted Hammer	7/31/2013	26.04	26.28	26.02

Hammer 2013-07-30

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	7/30/2013	4.17	4.18	4.13
EG INDUSTRIES BHD	Black Hammer	7/30/2013	0.365	0.37	0.35
G.A.BLUE INTERNATIONAL BHD	Black Hammer	7/30/2013	0.31	0.32	0.275
IJM CORPORATION BHD	Black Hammer	7/30/2013	5.9	5.91	5.86
KECK SENG (M) BHD	Black Hammer	7/30/2013	5.18	5.19	5.14
MERGE ENERGY BHD	Black Hammer	7/30/2013	0.4	0.405	0.37
PCCS GROUP BHD	Black Hammer	7/30/2013	0.48	0.49	0.42
PLENITUDE BHD	Black Hammer	7/30/2013	2.24	2.25	2.21
SAPURA RESOURCES BHD	Black Hammer	7/30/2013	1	1.01	0.955
SHANGRI-LA HOTELS (M) BHD	Black Hammer	7/30/2013	6.96	6.97	6.94
SUPERMAX CORPORATION BHD	Black Hammer	7/30/2013	2.1	2.11	2.07
TAI KWONG YOKOHAMA BHD	Black Hammer	7/30/2013	1.33	1.34	1.3
DIJAYA CORPORATION BHD	Black Inverted Hammer	7/30/2013	1.79	1.82	1.79
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	7/30/2013	1.81	1.86	1.81
DIGISTAR CORPORATION BHD	White Hammer	7/30/2013	0.305	0.305	0.29
HAP SENG CONSOLIDATED BHD	White Hammer	7/30/2013	1.98	1.98	1.94
JOBSTREET CORPORATION BHD	White Hammer	7/30/2013	4.1	4.1	4.05
OKA CORPORATION BHD	White Hammer	7/30/2013	0.695	0.695	0.665
PERMAJU INDUSTRIES BHD	White Hammer	7/30/2013	0.445	0.445	0.425
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	7/30/2013	0.695	0.71	0.69

Hammer 2013-07-29

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	7/29/2013	3.45	3.46	3.41
CHUAN HUAT RESOURCES BHD	Black Hammer	7/29/2013	0.475	0.48	0.435
FAVELLE FAVCO BHD	Black Hammer	7/29/2013	3.41	3.42	3.38
MTOUCHE TECHNOLOGY BHD	Black Hammer	7/29/2013	0.315	0.32	0.29
MUDAJAYA GROUP BHD	Black Hammer	7/29/2013	2.75	2.76	2.72
PASDEC HOLDINGS BHD	Black Hammer	7/29/2013	0.435	0.44	0.42
SCIENTEX INCORPORATED BHD	Black Hammer	7/29/2013	5.45	5.47	5.4
UNIMECH GROUP BHD	Black Hammer	7/29/2013	1.6	1.62	1.55
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	7/29/2013	4.15	4.18	4.15
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	7/29/2013	5.57	5.8	5.57
GOLDEN PHAROS BHD	White Hammer	7/29/2013	0.37	0.37	0.33
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	7/29/2013	0.915	0.915	0.9
KIM HIN INDUSTRY BHD	White Hammer	7/29/2013	1.35	1.35	1.29
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	7/29/2013	0.215	0.25	0.205
ATURMAJU RESOURCES BHD	White Inverted Hammer	7/29/2013	0.56	0.585	0.55
FLONIC HI-TEC BHD	White Inverted Hammer	7/29/2013	0.13	0.14	0.125
IBRACO BHD	White Inverted Hammer	7/29/2013	1.6	1.66	1.58
TAI KWONG YOKOHAMA BHD	White Inverted Hammer	7/29/2013	1.31	1.33	1.3
TELEKOM MALAYSIA BHD	White Inverted Hammer	7/29/2013	5.27	5.29	5.26
UNISEM (M) BHD	White Inverted Hammer	7/29/2013	0.925	0.94	0.92

Hammer 2013-07-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/26/2013	17.7	17.72	17.64
B.I.G. INDUSTRIES BHD	Black Hammer	7/26/2013	0.37	0.385	0.33
ESSO MALAYSIA BHD	Black Hammer	7/26/2013	3.41	3.42	3.3
HOCK SENG LEE BHD	Black Hammer	7/26/2013	2.06	2.07	2.03
KIAN JOO CAN FACTORY BHD	Black Hammer	7/26/2013	2.99	3	2.96
KONSORTIUM LOGISTIK BHD	Black Hammer	7/26/2013	1.35	1.36	1.29
PUC FOUNDER (MSC) BHD	Black Hammer	7/26/2013	0.18	0.185	0.17
TENAGA NASIONAL BHD	Black Hammer	7/26/2013	9.16	9.17	9.1
ENCORP BHD	Black Inverted Hammer	7/26/2013	0.94	0.975	0.94
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	7/26/2013	14.5	14.64	14.5
IOI CORPORATION BHD	Black Inverted Hammer	7/26/2013	5.45	5.51	5.45
JT INTERNATIONAL BHD	Black Inverted Hammer	7/26/2013	6.62	6.66	6.62
PLENITUDE BHD	Black Inverted Hammer	7/26/2013	2.25	2.29	2.25
CHOO BEE METAL INDUSTRIES BHD	White Hammer	7/26/2013	1.55	1.55	1.5
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	7/26/2013	0.725	0.725	0.71
TIME DOTCOM BHD	White Hammer	7/26/2013	3.91	3.91	3.87
TRIPLC BHD	White Hammer	7/26/2013	1.76	1.76	1.72
EASTERN & ORIENTAL BHD	White Inverted Hammer	7/26/2013	2.06	2.09	2.05
FORMIS RESOURCES BHD	White Inverted Hammer	7/26/2013	0.68	0.695	0.675
HLG CAPITAL BHD	White Inverted Hammer	7/26/2013	6.05	6.1	6.04
HONG LEONG BANK BHD	White Inverted Hammer	7/26/2013	14.3	14.46	14.26
INTEGRATED LOGISTICS BHD	White Inverted Hammer	7/26/2013	1.82	1.87	1.81
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	7/26/2013	0.35	0.375	0.345
MMC CORPORATION BHD	White Inverted Hammer	7/26/2013	2.74	2.77	2.73
MNRB HOLDINGS BHD	White Inverted Hammer	7/26/2013	3.5	3.54	3.49
SANBUMI HOLDINGS BHD	White Inverted Hammer	7/26/2013	0.23	0.25	0.225
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	7/26/2013	0.475	0.505	0.46

Hammer 2013-07-25

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	7/25/2013	2.54	2.55	2.5
I-BHD	Black Hammer	7/25/2013	2.76	2.77	2.73
INTEGRAX BHD	Black Hammer	7/25/2013	1.88	1.89	1.84
KOMARKCORP BHD	Black Hammer	7/25/2013	0.79	0.795	0.78
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/25/2013	0.975	0.99	0.9
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	7/25/2013	3.93	3.94	3.88
RESORTS WORLD BHD	Black Hammer	7/25/2013	3.98	3.99	3.95
YIKON CORPORATION BHD	Black Hammer	7/25/2013	0.155	0.16	0.14
ENGTEX GROUP BHD	Black Inverted Hammer	7/25/2013	1.21	1.25	1.21
GAMUDA BHD	Black Inverted Hammer	7/25/2013	4.84	4.9	4.84
HAI-O ENTERPRISE BHD	Black Inverted Hammer	7/25/2013	2.8	2.85	2.8
MIECO CHIPBOARD BHD	Black Inverted Hammer	7/25/2013	0.395	0.415	0.395
KULIM (M) BHD	White Hammer	7/25/2013	3.7	3.7	3.6
MULPHA LAND BHD	White Hammer	7/25/2013	0.95	0.95	0.9
POS MALAYSIA & SERVICES HOLDING	White Hammer	7/25/2013	4.93	4.93	4.87
TIME DOTCOM BHD	White Hammer	7/25/2013	3.9	3.9	3.86
TSH RESOURCES BHD	White Hammer	7/25/2013	2.37	2.37	2.3
WIJAYA BARU GLOBAL BHD	White Hammer	7/25/2013	0.33	0.33	0.31
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	7/25/2013	17.72	17.98	17.7
KPJ HEALTHCARE BHD	White Inverted Hammer	7/25/2013	7.36	7.4	7.35
LBS BINA GROUP BHD	White Inverted Hammer	7/25/2013	1.37	1.4	1.36
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	7/25/2013	1.82	1.85	1.81
PCCS GROUP BHD	White Inverted Hammer	7/25/2013	0.455	0.485	0.45
TMC LIFE SCIENCES BHD	White Inverted Hammer	7/25/2013	0.44	0.46	0.435

Hammer 2013-07-24

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	7/24/2013	0.25	0.255	0.24
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	7/24/2013	1.93	1.94	1.9
CLASSIC SCENIC BHD	Black Hammer	7/24/2013	1.16	1.17	1.13
EASTERN & ORIENTAL BHD	Black Hammer	7/24/2013	2.09	2.1	2.04
EVERGREEN FIBREBOARD BHD	Black Hammer	7/24/2013	0.535	0.54	0.525
GUINNESS ANCHOR BHD	Black Hammer	7/24/2013	17.96	18	17.86
HIL INDUSTRIES BHD	Black Hammer	7/24/2013	0.465	0.47	0.45
HWA TAI INDUSTRIES BHD	Black Hammer	7/24/2013	0.48	0.49	0.45
JERASIA CAPITAL BHD	Black Hammer	7/24/2013	0.505	0.51	0.485
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/24/2013	0.985	1.01	0.75
MY E.G. SERVICES BHD	Black Hammer	7/24/2013	1.87	1.88	1.84
BIMB HOLDINGS BHD	Black Inverted Hammer	7/24/2013	4.11	4.18	4.11
KHEE SAN BHD	Black Inverted Hammer	7/24/2013	0.52	0.55	0.52
PAHANCO CORPORATION BHD	Black Inverted Hammer	7/24/2013	1.07	1.12	1.07
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	7/24/2013	0.995	1.02	0.995
ADVENTA BHD	White Hammer	7/24/2013	0.65	0.65	0.62
JMR CONGLOMERATION BHD	White Hammer	7/24/2013	0.915	0.915	0.89
MESB BHD	White Hammer	7/24/2013	0.91	0.91	0.86
MMC CORPORATION BHD	White Hammer	7/24/2013	2.77	2.77	2.72
OKA CORPORATION BHD	White Hammer	7/24/2013	0.695	0.695	0.675
SUCCESS TRANSFORMER CORP BHD	White Hammer	7/24/2013	1.22	1.22	1.18
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	7/24/2013	6.8	6.8	6.72
YIKON CORPORATION BHD	White Hammer	7/24/2013	0.16	0.16	0.135
DNP HOLDINGS BHD	White Inverted Hammer	7/24/2013	2.52	2.59	2.51
ENCORP BHD	White Inverted Hammer	7/24/2013	0.905	0.955	0.895
EUPE CORPORATION BHD	White Inverted Hammer	7/24/2013	0.805	0.82	0.8
FLONIC HI-TEC BHD	White Inverted Hammer	7/24/2013	0.12	0.14	0.115
MALPAC HOLDINGS BHD	White Inverted Hammer	7/24/2013	1.6	1.75	1.55
N2N CONNECT BHD	White Inverted Hammer	7/24/2013	0.475	0.5	0.465
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	7/24/2013	1.42	1.45	1.41
YTL CORPORATION BHD	White Inverted Hammer	7/24/2013	1.66	1.69	1.65

Hammer 2013-07-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	7/23/2013	1.08	1.09	1.06
ASIA FILE CORPORATION BHD	Black Hammer	7/23/2013	3.49	3.5	3.45
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/23/2013	2.43	2.44	2.4
HARRISONS HOLDINGS (M) BHD	Black Hammer	7/23/2013	3.11	3.12	3.08
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/23/2013	14.54	14.58	14.34
JAYA TIASA HOLDINGS BHD	Black Hammer	7/23/2013	2.14	2.16	2.1
MULPHA LAND BHD	Black Hammer	7/23/2013	1	1.02	0.96
SUCCESS TRANSFORMER CORP BHD	Black Hammer	7/23/2013	1.21	1.22	1.18
BOLTON BHD	Black Inverted Hammer	7/23/2013	1.17	1.2	1.17
D & O VENTURES BHD	Black Inverted Hammer	7/23/2013	0.27	0.29	0.27
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	7/23/2013	46.6	47	46.6
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	7/23/2013	0.9	0.995	0.9
KEN HOLDINGS BHD	Black Inverted Hammer	7/23/2013	1.58	1.62	1.58
KUB MALAYSIA BHD	Black Inverted Hammer	7/23/2013	0.505	0.525	0.505
KUMPULAN FIMA BHD	Black Inverted Hammer	7/23/2013	2.1	2.13	2.1
OCB BHD	Black Inverted Hammer	7/23/2013	0.615	0.64	0.615
THE STORE CORPORATION BHD	Black Inverted Hammer	7/23/2013	2.27	2.38	2.27
MALTON BHD	White Hammer	7/23/2013	0.89	0.89	0.87
RHB CAPITAL BHD	White Hammer	7/23/2013	8.59	8.59	8.48
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	7/23/2013	1.17	1.19	1.16
PETRA PERDANA BHD	White Inverted Hammer	7/23/2013	1.99	2.02	1.98
SEAL INCORPORATED BHD	White Inverted Hammer	7/23/2013	0.565	0.58	0.56
SYF RESOURCES BHD	White Inverted Hammer	7/23/2013	0.63	0.68	0.605
TIME DOTCOM BHD	White Inverted Hammer	7/23/2013	3.97	4	3.96
WILLOWGLEN MSC BHD	White Inverted Hammer	7/23/2013	0.59	0.6	0.585
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	7/23/2013	1.16	1.19	1.15

Hammer 2013-07-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/22/2013	7.93	7.95	7.82
LB ALUMINIUM BHD	Black Hammer	7/22/2013	0.54	0.545	0.53
MMC CORPORATION BHD	Black Hammer	7/22/2013	2.75	2.76	2.69
MUDAJAYA GROUP BHD	Black Hammer	7/22/2013	2.68	2.69	2.65
NESTLE (M) BHD	Black Hammer	7/22/2013	68.8	68.88	68
STONE MASTER CORPORATION BHD	Black Hammer	7/22/2013	0.685	0.69	0.65
YTL E-SOLUTIONS BHD	Black Hammer	7/22/2013	0.69	0.695	0.67
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	7/22/2013	59.78	60.9	59.78
FIMA CORPORATION BHD	Black Inverted Hammer	7/22/2013	6.28	6.4	6.28
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	7/22/2013	0.39	0.41	0.39
SATANG HOLDINGS BHD	Black Inverted Hammer	7/22/2013	0.35	0.365	0.35
SUIWAH CORPORATION BHD	Black Inverted Hammer	7/22/2013	1.84	1.91	1.84
TELEKOM MALAYSIA BHD	Black Inverted Hammer	7/22/2013	5.25	5.3	5.25
CYCLE & CARRIAGE BINTANG BHD	White Hammer	7/22/2013	2.6	2.6	2.52
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	7/22/2013	46.7	46.7	46.5
MAGNI-TECH INDUSTRIES BHD	White Hammer	7/22/2013	2.15	2.15	2.1
MHC PLANTATIONS BHD	White Hammer	7/22/2013	1.08	1.08	1.05
BATU KAWAN BHD	White Inverted Hammer	7/22/2013	18.74	18.96	18.72
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	7/22/2013	8.48	8.52	8.46
CEPATWAWASAN GROUP BHD	White Inverted Hammer	7/22/2013	0.94	0.955	0.935
EKOVEST BHD	White Inverted Hammer	7/22/2013	2.77	2.8	2.76
ESSO MALAYSIA BHD	White Inverted Hammer	7/22/2013	3.41	3.45	3.4
FARLIM GROUP (M) BHD	White Inverted Hammer	7/22/2013	0.35	0.36	0.345
KSL HOLDINGS BHD	White Inverted Hammer	7/22/2013	2.16	2.19	2.15
MAGNA PRIMA BHD	White Inverted Hammer	7/22/2013	1.06	1.11	1.04
MISC BHD	White Inverted Hammer	7/22/2013	5.78	5.84	5.76
NOTION VTEC BHD	White Inverted Hammer	7/22/2013	0.82	0.845	0.81
OKA CORPORATION BHD	White Inverted Hammer	7/22/2013	0.71	0.745	0.7
PARAGON UNION BHD	White Inverted Hammer	7/22/2013	0.275	0.29	0.27
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	7/22/2013	0.495	0.53	0.48
PETRONAS DAGANGAN BHD	White Inverted Hammer	7/22/2013	26.4	26.48	26.36
PPB GROUP BHD	White Inverted Hammer	7/22/2013	14.66	14.74	14.64
SAPURA RESOURCES BHD	White Inverted Hammer	7/22/2013	1.05	1.07	1.04
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	7/22/2013	0.345	0.36	0.34
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/22/2013	6.14	6.19	6.13
VERSATILE CREATIVE BHD	White Inverted Hammer	7/22/2013	0.43	0.445	0.425

Hammer 2013-07-19

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/19/2013	16.84	16.96	16.48
HIL INDUSTRIES BHD	Black Hammer	7/19/2013	0.485	0.49	0.47
LITYAN HOLDINGS BHD	Black Hammer	7/19/2013	0.33	0.335	0.32
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	7/19/2013	3.84	3.85	3.8
CRESCENDO CORPORATION BHD	Black Inverted Hammer	7/19/2013	3.12	3.19	3.12
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	7/19/2013	1.28	1.33	1.28
MYCOM BHD	Black Inverted Hammer	7/19/2013	0.525	0.54	0.525
RIMBUNAN SAWIT BHD	Black Inverted Hammer	7/19/2013	0.845	0.865	0.845
LATITUDE TREE HOLDINGS BHD	White Hammer	7/19/2013	1.06	1.06	1.02
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	7/19/2013	0.515	0.535	0.51
FABER GROUP BHD	White Inverted Hammer	7/19/2013	1.93	1.96	1.92
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	7/19/2013	3.51	3.55	3.5
HOCK SENG LEE BHD	White Inverted Hammer	7/19/2013	2.08	2.13	2.07
HUP SENG INDUSTRIES BHD	White Inverted Hammer	7/19/2013	4.55	4.59	4.54
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	7/19/2013	3.32	3.38	3.3
NATURAL BIO RESOURCES BHD	White Inverted Hammer	7/19/2013	2.13	2.16	2.12
PHARMANIAGA BHD	White Inverted Hammer	7/19/2013	4.82	4.88	4.8
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	7/19/2013	0.61	0.63	0.605
PUBLIC BANK BHD	White Inverted Hammer	7/19/2013	17.04	17.1	17.02
RESORTS WORLD BHD	White Inverted Hammer	7/19/2013	3.86	3.9	3.85
SANBUMI HOLDINGS BHD	White Inverted Hammer	7/19/2013	0.225	0.235	0.22

Hammer 2013-07-18

Symbol	Type	Date	Close	High	Low
KINSTEEL BHD	Black Hammer	7/18/2013	0.28	0.285	0.26
NESTLE (M) BHD	Black Hammer	7/18/2013	68.36	68.5	68.06
PETRA PERDANA BHD	Black Hammer	7/18/2013	2.06	2.07	2.03
SCIENTEX INCORPORATED BHD	Black Hammer	7/18/2013	5.87	5.88	5.8
SHANGRI-LA HOTELS (M) BHD	Black Hammer	7/18/2013	6.98	6.99	6.95
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	7/18/2013	1.2	1.24	1.2
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	7/18/2013	0.37	0.395	0.37
KEY ASIC BHD	Black Inverted Hammer	7/18/2013	0.095	0.115	0.095
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	7/18/2013	4.51	4.55	4.51
PARAGON UNION BHD	Black Inverted Hammer	7/18/2013	0.28	0.325	0.28
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	7/18/2013	0.235	0.25	0.235
FRASER & NEAVE HOLDINGS BHD	White Hammer	7/18/2013	18.3	18.3	18.1
COCOALAND HOLDINGS BHD	White Inverted Hammer	7/18/2013	2.31	2.35	2.3
CRESCENDO CORPORATION BHD	White Inverted Hammer	7/18/2013	3.07	3.13	3.06
DNP HOLDINGS BHD	White Inverted Hammer	7/18/2013	2.59	2.65	2.57
FAVELLE FAVCO BHD	White Inverted Hammer	7/18/2013	3.39	3.5	3.35
MUDAJAYA GROUP BHD	White Inverted Hammer	7/18/2013	2.72	2.77	2.7
RELIANCE PACIFIC BHD	White Inverted Hammer	7/18/2013	0.415	0.46	0.4

Hammer 2013-07-17

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	7/17/2013	19.02	19.04	18.9
DOMINANT ENTERPRISE BHD	Black Hammer	7/17/2013	0.875	0.88	0.85
FAVELLE FAVCO BHD	Black Hammer	7/17/2013	3.35	3.36	3.3
FORMIS RESOURCES BHD	Black Hammer	7/17/2013	0.585	0.59	0.57
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/17/2013	7.4	7.41	7.3
UNIMECH GROUP BHD	Black Hammer	7/17/2013	1.63	1.64	1.6
TSR CAPITAL BHD	Black Inverted Hammer	7/17/2013	0.84	0.95	0.84
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	7/17/2013	5.22	5.22	5.13
KSL HOLDINGS BHD	White Hammer	7/17/2013	2.17	2.17	2.12
TAMADAM BONDED WAREHOUSE BHD	White Hammer	7/17/2013	0.99	0.99	0.96
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	7/17/2013	0.145	0.155	0.14
ANALABS RESOURCES BHD	White Inverted Hammer	7/17/2013	1.72	1.78	1.7
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	7/17/2013	9.98	10.04	9.96
BURSA MALAYSIA BHD	White Inverted Hammer	7/17/2013	7.88	7.95	7.85
DRB-HICOM BHD	White Inverted Hammer	7/17/2013	2.68	2.71	2.67
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	7/17/2013	0.19	0.2	0.185
PERAK CORPORATION BHD	White Inverted Hammer	7/17/2013	2.48	2.54	2.46
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	7/17/2013	2.8	2.85	2.78
TRC SYNERGY BHD	White Inverted Hammer	7/17/2013	0.655	0.68	0.65

Hammer 2013-07-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	7/16/2013	3.84	3.85	3.8
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/16/2013	46.66	46.68	46.6
GUNUNG CAPITAL BERHAD	Black Hammer	7/16/2013	0.72	0.725	0.71
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/16/2013	14.72	14.76	14.58
IJM PLANTATIONS BHD	Black Hammer	7/16/2013	3.25	3.26	3.2
MEDIA PRIMA BHD	Black Hammer	7/16/2013	2.71	2.72	2.67
SEG INTERNATIONAL BHD	Black Inverted Hammer	7/16/2013	1.56	1.6	1.56
HARRISONS HOLDINGS (M) BHD	White Hammer	7/16/2013	3.16	3.16	3.05
CHIN WELL HOLDINGS BHD	White Inverted Hammer	7/16/2013	1.23	1.27	1.22
COUNTRY VIEW BHD	White Inverted Hammer	7/16/2013	2.63	2.67	2.62
DKSH HOLDINGS(M)BHD	White Inverted Hammer	7/16/2013	5.22	5.3	5.21
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	7/16/2013	1.17	1.2	1.16
HUA YANG BHD	White Inverted Hammer	7/16/2013	3.05	3.08	3.04
LIEN HOE CORPORATION BHD	White Inverted Hammer	7/16/2013	0.35	0.36	0.345
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	7/16/2013	2.59	2.64	2.57
NAIM INDAH CORPORATION BHD	White Inverted Hammer	7/16/2013	0.145	0.155	0.14
SCOMI MARINE BHD	White Inverted Hammer	7/16/2013	0.88	0.935	0.87
SUPERMAX CORPORATION BHD	White Inverted Hammer	7/16/2013	2.09	2.14	2.07

Hammer 2013-07-15

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/15/2013	16.84	16.9	16.72
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/15/2013	46.68	46.7	46.6
GAMUDA BHD	Black Hammer	7/15/2013	4.86	4.87	4.83
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/15/2013	0.86	0.88	0.8
HAI-O ENTERPRISE BHD	Black Hammer	7/15/2013	2.69	2.7	2.66
ORIENTAL HOLDINGS BHD	Black Hammer	7/15/2013	9.8	9.82	9.69
PENSONIC HOLDINGS BHD	Black Hammer	7/15/2013	0.665	0.67	0.65
RESORTS WORLD BHD	Black Hammer	7/15/2013	3.99	4	3.96
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/15/2013	4.13	4.2	4.13
LBS BINA GROUP BHD	Black Inverted Hammer	7/15/2013	1.43	1.47	1.43
MESB BHD	Black Inverted Hammer	7/15/2013	0.84	0.88	0.84
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	7/15/2013	0.265	0.29	0.265
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	7/15/2013	4.75	4.84	4.75
PPB GROUP BHD	White Hammer	7/15/2013	14.5	14.5	14.36
CAN-ONE BHD	White Inverted Hammer	7/15/2013	3.6	3.65	3.58
GHL SYSTEMS BHD	White Inverted Hammer	7/15/2013	0.295	0.305	0.29
LAND & GENERAL BHD	White Inverted Hammer	7/15/2013	0.455	0.47	0.45
MTD ACPI ENGINEERING BHD	White Inverted Hammer	7/15/2013	0.59	0.61	0.585
YINSON HOLDINGS BHD	White Inverted Hammer	7/15/2013	4.94	5	4.93