Hammer 2012-06-29

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	6/29/2012	0.27	0.28	0.23
BINA PURI HOLDINGS BHD	Black Hammer	6/29/2012	0.865	0.875	0.84
CHUAN HUAT RESOURCES BHD	Black Hammer	6/29/2012	0.47	0.475	0.455
GRAND-FLO SOLUTION BHD	Black Hammer	6/29/2012	0.475	0.48	0.455
ZECON BHD	Black Hammer	6/29/2012	0.5	0.53	0.44
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	6/29/2012	4.58	4.72	4.58
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	6/29/2012	1.35	1.43	1.35
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	6/29/2012	0.805	0.84	0.805
TELEKOM MALAYSIA BHD	Black Inverted Hammer	6/29/2012	5.65	5.73	5.65
PAOS HOLDINGS BHD	White Hammer	6/29/2012	0.62	0.62	0.575
PEMBINAAN LIMBONGAN SETIA BHD	White Hammer	6/29/2012	1.11	1.11	1.05
STONE MASTER CORPORATION BHD	White Hammer	6/29/2012	0.28	0.28	0.25
AIRASIA BHD	White Inverted Hammer	6/29/2012	3.57	3.62	3.56
MAH SING GROUP BHD	White Inverted Hammer	6/29/2012	2.05	2.13	2.04
MALAYAN BANKING BHD	White Inverted Hammer	6/29/2012	8.7	8.78	8.69
SIME DARBY BHD	White Inverted Hammer	6/29/2012	9.89	9.95	9.88
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	6/29/2012	0.525	0.535	0.52

Hammer 2012-06-28

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	6/28/2012	3.46	3.47	3.43
KUALA LUMPUR KEPONG BHD	Black Hammer	6/28/2012	23	23.04	22.8
LUSTER INDUSTRIES BHD	Black Hammer	6/28/2012	0.145	0.15	0.125
PPB GROUP BHD	Black Hammer	6/28/2012	15.84	15.88	15.48
AFFIN HOLDINGS BHD	Black Inverted Hammer	6/28/2012	3.29	3.39	3.29
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/28/2012	4.27	4.33	4.27
GE-SHEN CORPORATION BHD	Black Inverted Hammer	6/28/2012	0.21	0.5	0.21
HARN LEN CORPORATION BHD	Black Inverted Hammer	6/28/2012	0.9	0.92	0.9
KBB RESOURCES BHD	Black Inverted Hammer	6/28/2012	0.495	0.52	0.495
PENSONIC HOLDINGS BHD	Black Inverted Hammer	6/28/2012	0.485	0.52	0.485
PNE PCB BHD	Black Inverted Hammer	6/28/2012	0.35	0.37	0.35
ASDION BHD	White Hammer	6/28/2012	0.26	0.26	0.23
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	6/28/2012	0.74	0.74	0.69
KUMPULAN HARTANAH SELANGOR BHD	White Hammer	6/28/2012	0.43	0.43	0.415
MTOUCHE TECHNOLOGY BHD	White Hammer	6/28/2012	0.43	0.43	0.4
YNH PROPERTY BHD	White Hammer	6/28/2012	1.95	1.95	1.92
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	6/28/2012	5.3	5.37	5.28
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/28/2012	1.33	1.37	1.32
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	6/28/2012	1.43	1.5	1.4
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	6/28/2012	0.405	0.45	0.4
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/28/2012	4.11	4.14	4.1
TRADEWINDS PLANTATION BHD	White Inverted Hammer	6/28/2012	4.81	4.87	4.8
UMS HOLDINGS BHD	White Inverted Hammer	6/28/2012	1.9	2	1.88

Hammer 2012-06-27

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/27/2012	12.12	12.16	12.02
DIALOG GROUP BHD	Black Hammer	6/27/2012	2.38	2.4	2.34
FAVELLE FAVCO BHD	Black Hammer	6/27/2012	1.53	1.55	1.48
RHB CAPITAL BHD	Black Hammer	6/27/2012	7.38	7.39	7.35
YTL LAND & DEVELOPMENT BHD	Black Hammer	6/27/2012	1	1.01	0.97
AEON CO. (M) BHD	Black Inverted Hammer	6/27/2012	9	9.08	9
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	6/27/2012	4.95	4.99	4.95
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	6/27/2012	9.77	9.8	9.77
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	6/27/2012	0.53	0.575	0.53
MERCURY INDUSTRIES BHD	Black Inverted Hammer	6/27/2012	1.55	1.61	1.55
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	6/27/2012	5.78	5.94	5.78
GENTING BHD	White Hammer	6/27/2012	9.48	9.48	9.4
HUP SENG INDUSTRIES BHD	White Hammer	6/27/2012	2.56	2.56	2.52
AFFIN HOLDINGS BHD	White Inverted Hammer	6/27/2012	3.3	3.34	3.29
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	6/27/2012	0.105	0.115	0.1
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	6/27/2012	0.26	0.275	0.255
CLASSIC SCENIC BHD	White Inverted Hammer	6/27/2012	0.89	0.91	0.88
DNP HOLDINGS BHD	White Inverted Hammer	6/27/2012	1.89	1.95	1.87
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	6/27/2012	0.29	0.3	0.285
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	6/27/2012	0.73	0.765	0.715
MK LAND HOLDINGS BHD	White Inverted Hammer	6/27/2012	0.305	0.32	0.3
PNE PCB BHD	White Inverted Hammer	6/27/2012	0.375	0.485	0.37
SELANGOR PROPERTIES BHD	White Inverted Hammer	6/27/2012	3.33	3.38	3.32
TSR CAPITAL BHD	White Inverted Hammer	6/27/2012	0.825	0.86	0.82

Hammer 2012-06-26

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	6/26/2012	0.82	0.825	0.8
AUTOAIR HOLDINGS BHD	Black Hammer	6/26/2012	0.165	0.17	0.155
BIMB HOLDINGS BHD	Black Hammer	6/26/2012	3	3.01	2.95
BINTAI KINDEN CORPORATION BHD	Black Hammer	6/26/2012	0.555	0.56	0.52
MEDA INC. BHD	Black Hammer	6/26/2012	0.715	0.72	0.7
NYLEX (M) BHD	Black Hammer	6/26/2012	0.545	0.55	0.53
STONE MASTER CORPORATION BHD	Black Hammer	6/26/2012	0.315	0.32	0.3
TASEK CORPORATION BHD	Black Hammer	6/26/2012	8.74	8.78	8.56
UNITED PLANTATIONS BHD	Black Hammer	6/26/2012	25.78	26	25
WAH SEONG CORPORATION BHD	Black Hammer	6/26/2012	1.89	1.91	1.84
GLOBAL SOFT (MSC) BHD	Black Inverted Hammer	6/26/2012	0.135	0.15	0.135
UNITED MALACCA BHD	Black Inverted Hammer	6/26/2012	7.29	7.35	7.29
COASTAL CONTRACTS BHD	White Hammer	6/26/2012	1.89	1.89	1.85
PREMIUM NUTRIENTS BHD	White Hammer	6/26/2012	0.38	0.38	0.36
TDM BHD	White Hammer	6/26/2012	4.28	4.28	4.18
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	6/26/2012	0.185	0.28	0.17
AFFIN HOLDINGS BHD	White Inverted Hammer	6/26/2012	3.28	3.37	3.27
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	6/26/2012	0.165	0.21	0.145
KPJ HEALTHCARE BHD	White Inverted Hammer	6/26/2012	5.92	5.98	5.9
PHARMANIAGA BHD	White Inverted Hammer	6/26/2012	9.62	9.83	9.55
SAPURA INDUSTRIAL BHD	White Inverted Hammer	6/26/2012	1.79	1.82	1.78
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	6/26/2012	1.76	1.79	1.75

Hammer 2012-06-25

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	6/25/2012	8.63	8.66	8.5
KNM GROUP BHD	Black Hammer	6/25/2012	0.725	0.73	0.71
PLB ENGINEERING BHD	Black Hammer	6/25/2012	1.01	1.02	0.98
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	6/25/2012	0.49	0.5	0.455
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	6/25/2012	12.04	12.14	12.04
CN ASIA CORPORATION BHD	Black Inverted Hammer	6/25/2012	0.695	0.72	0.695
DOLOMITE CORPORATION BHD	Black Inverted Hammer	6/25/2012	0.28	0.32	0.28
GAMUDA BHD	Black Inverted Hammer	6/25/2012	3.57	3.62	3.57
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	6/25/2012	2.32	2.37	2.32
MERCURY INDUSTRIES BHD	Black Inverted Hammer	6/25/2012	1.53	1.6	1.53
AFFIN HOLDINGS BHD	White Hammer	6/25/2012	3.27	3.27	3.23
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/25/2012	3.16	3.16	3.12
YNH PROPERTY BHD	White Hammer	6/25/2012	1.96	1.96	1.93
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	6/25/2012	1.51	1.55	1.5
AIRASIA BHD	White Inverted Hammer	6/25/2012	3.6	3.63	3.59
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/25/2012	0.545	0.575	0.54
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/25/2012	4.67	4.73	4.66
BLD PLANTATION BHD	White Inverted Hammer	6/25/2012	8.56	8.68	8.55
INSAS BHD	White Inverted Hammer	6/25/2012	0.415	0.43	0.41
PROLEXUS BHD	White Inverted Hammer	6/25/2012	0.635	0.67	0.63
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/25/2012	1.31	1.33	1.3
SEAL INCORPORATED BHD	White Inverted Hammer	6/25/2012	0.5	0.515	0.495
SIME DARBY BHD	White Inverted Hammer	6/25/2012	9.91	9.98	9.9
STEMLIFE BHD	White Inverted Hammer	6/25/2012	0.435	0.46	0.425
TIME DOTCOM BHD	White Inverted Hammer	6/25/2012	3.42	3.48	3.4

Hammer 2012-06-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/22/2012	11.84	11.9	11.6
GUINNESS ANCHOR BHD	Black Hammer	6/22/2012	13.34	13.36	13.3
KULIM (M) BHD	Black Hammer	6/22/2012	4.49	4.5	4.45
ORIENTAL HOLDINGS BHD	Black Hammer	6/22/2012	6.66	6.67	6.6
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	6/22/2012	0.39	0.395	0.375
CYMAO HOLDINGS BHD	Black Inverted Hammer	6/22/2012	0.37	0.39	0.37
MERCURY INDUSTRIES BHD	Black Inverted Hammer	6/22/2012	1.51	1.65	1.51
MYCOM BHD	Black Inverted Hammer	6/22/2012	0.45	0.47	0.45
PUBLIC BANK BHD	Black Inverted Hammer	6/22/2012	13.76	13.94	13.76
RESORTS WORLD BHD	Black Inverted Hammer	6/22/2012	3.55	3.64	3.55
AMALGAMATED CONTAINERS BHD	White Hammer	6/22/2012	4.69	4.69	4.61
HONG LEONG BANK BHD	White Hammer	6/22/2012	12.5	12.5	12.36
LANDMARKS BHD	White Hammer	6/22/2012	0.915	0.915	0.9
PETRONAS GAS BHD	White Hammer	6/22/2012	18	18	17.7
SARAWAK OIL PALMS BHD	White Hammer	6/22/2012	6.26	6.26	6.18
SUNWAY INFRASTRUCTURE BHD	White Hammer	6/22/2012	0.405	0.405	0.39
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	6/22/2012	56	57	55.58
EURO HOLDINGS BHD	White Inverted Hammer	6/22/2012	0.29	0.3	0.285
GENTING BHD	White Inverted Hammer	6/22/2012	9.62	9.77	9.6
GEORGE KENT (M) BHD	White Inverted Hammer	6/22/2012	1.02	1.07	1
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	6/22/2012	0.14	0.15	0.135
MBf HOLDINGS BHD	White Inverted Hammer	6/22/2012	0.825	0.85	0.82
SILVER BIRD GROUP BHD	White Inverted Hammer	6/22/2012	0.145	0.155	0.14
YEE LEE CORPORATION BHD	White Inverted Hammer	6/22/2012	0.835	0.845	0.83

Hammer 2012-06-21

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	6/21/2012	6.2	6.21	6.17
GENTING BHD	Black Hammer	6/21/2012	9.68	9.7	9.61
MTOUCHE TECHNOLOGY BHD	Black Hammer	6/21/2012	0.425	0.43	0.415
NESTLE (M) BHD	Black Hammer	6/21/2012	57.8	58	57.26
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/21/2012	3.99	4.07	3.99
KUMPULAN FIMA BHD	Black Inverted Hammer	6/21/2012	1.85	1.89	1.85
NI HSIN RESOURCES BHD	Black Inverted Hammer	6/21/2012	0.135	0.16	0.135
YIKON CORPORATION BHD	Black Inverted Hammer	6/21/2012	0.295	0.33	0.295
GEORGE KENT (M) BHD	White Hammer	6/21/2012	0.99	0.99	0.955
TDM BHD	White Hammer	6/21/2012	4.35	4.35	4.24
BATU KAWAN BHD	White Inverted Hammer	6/21/2012	18.1	18.2	18.08
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	6/21/2012	12.04	12.3	11.92
FAVELLE FAVCO BHD	White Inverted Hammer	6/21/2012	1.49	1.52	1.48
KULIM (M) BHD	White Inverted Hammer	6/21/2012	4.51	4.57	4.49
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	6/21/2012	7.16	7.22	7.14
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	6/21/2012	1.58	1.66	1.57
MERCURY INDUSTRIES BHD	White Inverted Hammer	6/21/2012	1.51	1.6	1.5
MLABS SYSTEMS BHD	White Inverted Hammer	6/21/2012	0.175	0.19	0.17
MTD ACPI ENGINEERING BHD	White Inverted Hammer	6/21/2012	0.36	0.39	0.35
PRESTAR RESOURCES BHD	White Inverted Hammer	6/21/2012	0.345	0.36	0.34
SYF RESOURCES BHD	White Inverted Hammer	6/21/2012	0.505	0.52	0.5

Hammer 2012-06-20

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	6/20/2012	0.22	0.225	0.21
KEN HOLDINGS BHD	Black Hammer	6/20/2012	1.17	1.18	1.1
KRETAM HOLDINGS BHD	Black Hammer	6/20/2012	2.19	2.2	2.15
TONG HERR RESOURCES BHD	Black Inverted Hammer	6/20/2012	2.13	2.19	2.13
KIAN JOO CAN FACTORY BHD	White Hammer	6/20/2012	2.19	2.19	2.15
KPJ HEALTHCARE BHD	White Hammer	6/20/2012	5.9	5.9	5.8
PUBLIC BANK BHD	White Hammer	6/20/2012	13.84	13.84	13.76
TDM BHD	White Hammer	6/20/2012	4.34	4.34	4.3
V.S INDUSTRY BHD	White Hammer	6/20/2012	1.56	1.56	1.52
AFFIN HOLDINGS BHD	White Inverted Hammer	6/20/2012	3.28	3.35	3.25
BCB BHD	White Inverted Hammer	6/20/2012	0.4	0.42	0.395
BIMB HOLDINGS BHD	White Inverted Hammer	6/20/2012	3.29	3.48	3.21
EUPE CORPORATION BHD	White Inverted Hammer	6/20/2012	0.49	0.55	0.485
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	6/20/2012	3.42	3.46	3.41
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	6/20/2012	2.39	2.44	2.38
TAFI INDUSTRIES BHD	White Inverted Hammer	6/20/2012	0.245	0.265	0.24

Hammer 2012-06-19

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	6/19/2012	0.79	0.795	0.78
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	6/19/2012	0.77	0.78	0.735
JT INTERNATIONAL BHD	Black Hammer	6/19/2012	6.69	6.7	6.67
PETRA ENERGY BHD	Black Hammer	6/19/2012	1.5	1.51	1.47
SUPERMAX CORPORATION BHD	Black Hammer	6/19/2012	2.06	2.08	2.01
TASEK CORPORATION BHD	Black Hammer	6/19/2012	8.83	8.85	8.77
ENG KAH CORPORATION BHD	Black Inverted Hammer	6/19/2012	3.82	3.88	3.82
ALLIANZ MALAYSIA BHD	White Hammer	6/19/2012	5.01	5.01	4.97
EQUINE CAPITAL BHD	White Hammer	6/19/2012	0.59	0.59	0.57
JAYA TIASA HOLDINGS BHD	White Hammer	6/19/2012	8.85	8.85	8.66
MESINIAGA BHD	White Hammer	6/19/2012	2.1	2.1	2.05
NYLEX (M) BHD	White Hammer	6/19/2012	0.54	0.54	0.525
TRC SYNERGY BHD	White Hammer	6/19/2012	0.68	0.68	0.66
BORNEO OIL BHD	White Inverted Hammer	6/19/2012	0.355	0.365	0.35
DOMINANT ENTERPRISE BHD	White Inverted Hammer	6/19/2012	0.715	0.725	0.71
IGB CORPORATION BHD	White Inverted Hammer	6/19/2012	2.72	2.75	2.71
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	6/19/2012	1.54	1.58	1.52
M-MODE BHD	White Inverted Hammer	6/19/2012	0.35	0.36	0.345

Hammer 2012-06-18

Symbol	Type	Date	Close	High	Low
KWANTAS CORPORATION BHD	Black Hammer	6/18/2012	2	2.01	1.95
MMC CORPORATION BHD	Black Hammer	6/18/2012	2.75	2.76	2.69
PACIFIC & ORIENT BHD	Black Hammer	6/18/2012	0.915	0.92	0.905
TASEK CORPORATION BHD	Black Hammer	6/18/2012	8.88	8.89	8.75
AIRASIA BHD	Black Inverted Hammer	6/18/2012	3.68	3.73	3.68
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	6/18/2012	4.86	4.94	4.86
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	6/18/2012	2.65	2.72	2.65
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	6/18/2012	22.86	23.46	22.86
YGL CONVERGENCE BHD	Black Inverted Hammer	6/18/2012	0.2	0.215	0.2
MEDA INC. BHD	White Hammer	6/18/2012	0.7	0.7	0.68
EKSONS CORPORATION BHD	White Inverted Hammer	6/18/2012	1.05	1.09	1.04
ENG KAH CORPORATION BHD	White Inverted Hammer	6/18/2012	3.83	3.89	3.82
QSR BRANDS BHD	White Inverted Hammer	6/18/2012	6.49	6.52	6.48
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	6/18/2012	3.11	3.16	3.09

Hammer 2012-06-15

Symbol	Type	Date	Close	High	Low
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	6/15/2012	1.03	1.04	0.945
NAIM INDAH CORPORATION BHD	Black Hammer	6/15/2012	0.3	0.305	0.29
SCANWOLF CORPORATION BHD	Black Hammer	6/15/2012	0.35	0.36	0.325
SELANGOR DREDGING BHD	Black Hammer	6/15/2012	0.785	0.79	0.755
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	6/15/2012	5.11	5.27	5.11
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	6/15/2012	2.89	3.09	2.89
HIL INDUSTRIES BHD	Black Inverted Hammer	6/15/2012	0.445	0.48	0.445
AT SYSTEMATIZATION BHD	White Hammer	6/15/2012	0.21	0.21	0.195
MERCURY INDUSTRIES BHD	White Hammer	6/15/2012	1.51	1.51	1.43
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	6/15/2012	4.86	4.89	4.85
CAN-ONE BHD	White Inverted Hammer	6/15/2012	2.11	2.13	2.1
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/15/2012	3.82	3.85	3.81
MEDIA PRIMA BHD	White Inverted Hammer	6/15/2012	2.32	2.78	2.25
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	6/15/2012	0.54	0.58	0.535
NESTLE (M) BHD	White Inverted Hammer	6/15/2012	57.4	65.96	54.1

Hammer 2012-06-14

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/14/2012	7.47	7.53	7.3
JT INTERNATIONAL BHD	Black Hammer	6/14/2012	6.69	6.7	6.67
KUMPULAN HARTANAH SELANGOR BHD	Black Hammer	6/14/2012	0.4	0.405	0.39
TOP GLOVE CORPORATION BHD	Black Hammer	6/14/2012	4.66	4.7	4.57
PPB GROUP BHD	Black Inverted Hammer	6/14/2012	15.72	15.86	15.72
SCANWOLF CORPORATION BHD	Black Inverted Hammer	6/14/2012	0.335	0.37	0.335
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	6/14/2012	5.14	5.28	5.14
WCT ENGINEERING BHD	Black Inverted Hammer	6/14/2012	2.33	2.38	2.33
SIN HENG CHAN (MALAYA) BHD	White Hammer	6/14/2012	1.08	1.08	1.05
AMMB HOLDINGS BHD	White Inverted Hammer	6/14/2012	6.2	6.23	6.19
BATU KAWAN BHD	White Inverted Hammer	6/14/2012	18.52	18.82	18.5
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	6/14/2012	2.11	2.15	2.1
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	6/14/2012	54.6	54.96	54.46
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	6/14/2012	3.31	3.34	3.3
PERDUREN (M) BHD	White Inverted Hammer	6/14/2012	0.695	0.84	0.68
WARISAN TC HOLDINGS BHD	White Inverted Hammer	6/14/2012	2.36	2.4	2.34
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	6/14/2012	0.275	0.295	0.27

Hammer 2012-06-13

Symbol	Type	Date	Close	High	Low
HUAT LAI RESOURCES BHD	Black Hammer	6/13/2012	2.07	2.08	2.02
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	6/13/2012	54.66	56.18	54.66
CLASSIC SCENIC BHD	Black Inverted Hammer	6/13/2012	0.8	0.84	0.8
GAMUDA BHD	Black Inverted Hammer	6/13/2012	3.46	3.5	3.46
HYTEX INTEGRATED BHD	Black Inverted Hammer	6/13/2012	0.135	0.15	0.135
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	6/13/2012	1.17	1.2	1.17
AEON CO. (M) BHD	White Inverted Hammer	6/13/2012	9.36	9.47	9.33
DOLOMITE CORPORATION BHD	White Inverted Hammer	6/13/2012	0.295	0.35	0.29
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	6/13/2012	0.65	0.66	0.645
KECK SENG (M) BHD	White Inverted Hammer	6/13/2012	3.86	3.88	3.85
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	6/13/2012	1.15	1.19	1.14
MENANG CORPORATION (M) BHD	White Inverted Hammer	6/13/2012	0.24	0.255	0.235
PK RESOURCES BHD	White Inverted Hammer	6/13/2012	1.43	1.45	1.42
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	6/13/2012	0.28	0.3	0.275
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	6/13/2012	2.11	2.13	2.1
VITROX CORPORATION BHD	White Inverted Hammer	6/13/2012	0.65	0.66	0.645

Hammer 2012-06-12

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	6/12/2012	1.58	1.59	1.56
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	6/12/2012	0.53	0.54	0.49
HONG LEONG BANK BHD	Black Hammer	6/12/2012	12.32	12.36	12.2
MNRB HOLDINGS BHD	Black Hammer	6/12/2012	2.7	2.72	2.65
TDM BHD	Black Hammer	6/12/2012	3.79	3.8	3.75
YINSON HOLDINGS BHD	Black Hammer	6/12/2012	2.14	2.15	2.1
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	6/12/2012	7.09	7.19	7.09
KRETAM HOLDINGS BHD	Black Inverted Hammer	6/12/2012	2.16	2.55	2.16
RESORTS WORLD BHD	Black Inverted Hammer	6/12/2012	3.46	3.51	3.46
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	6/12/2012	9.15	9.3	9.15
AMALGAMATED CONTAINERS BHD	White Hammer	6/12/2012	4.64	4.64	4.58
BLD PLANTATION BHD	White Hammer	6/12/2012	7.63	7.63	7.57
GRAND-FLO SOLUTION BHD	White Hammer	6/12/2012	0.465	0.465	0.45
OCTAGON CONSOLIDATED BHD	White Hammer	6/12/2012	0.055	0.055	0.04
SERSOL TECHNOLOGIES BHD	White Hammer	6/12/2012	0.38	0.38	0.36
D & O VENTURES BHD	White Inverted Hammer	6/12/2012	0.14	0.15	0.135
GEORGE KENT (M) BHD	White Inverted Hammer	6/12/2012	0.975	1.02	0.955
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/12/2012	4	4.08	3.97
PADIBERAS NASIONAL BHD	White Inverted Hammer	6/12/2012	3.19	3.22	3.18
TASEK CORPORATION BHD	White Inverted Hammer	6/12/2012	8.59	8.7	8.58

Hammer 2012-06-11

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	6/11/2012	0.28	0.285	0.26
DAMANSARA REALTY BHD	Black Hammer	6/11/2012	0.445	0.45	0.43
KECK SENG (M) BHD	Black Hammer	6/11/2012	3.89	3.9	3.86
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/11/2012	3.02	3.03	2.99
NV MULTI CORPORATION BHD	Black Hammer	6/11/2012	0.445	0.45	0.43
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	6/11/2012	4.63	4.7	4.63
EP MANUFACTURING BHD	Black Inverted Hammer	6/11/2012	0.76	0.78	0.76
SELANGOR DREDGING BHD	Black Inverted Hammer	6/11/2012	0.795	0.85	0.795
ALLIANZ MALAYSIA BHD	White Hammer	6/11/2012	5	5	4.95
FORMIS RESOURCES BHD	White Hammer	6/11/2012	0.825	0.825	0.805
HUA YANG BHD	White Hammer	6/11/2012	1.68	1.68	1.64
NAKAMICHI CORPORATION BHD	White Hammer	6/11/2012	0.6	0.6	0.535
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/11/2012	9.08	9.15	9.06
DRB-HICOM BHD	White Inverted Hammer	6/11/2012	2.4	2.43	2.39
EG INDUSTRIES BHD	White Inverted Hammer	6/11/2012	0.265	0.28	0.26
PETALING TIN BHD	White Inverted Hammer	6/11/2012	0.25	0.27	0.245