This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, June 29, 2012

Hammer 2012-06-29

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer6/29/20120.270.280.23
BINA PURI HOLDINGS BHDBlack Hammer6/29/20120.8650.8750.84
CHUAN HUAT RESOURCES BHDBlack Hammer6/29/20120.470.4750.455
GRAND-FLO SOLUTION BHDBlack Hammer6/29/20120.4750.480.455
ZECON BHDBlack Hammer6/29/20120.50.530.44
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer6/29/20124.584.724.58
CHIN WELL HOLDINGS BHDBlack Inverted Hammer6/29/20121.351.431.35
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer6/29/20120.8050.840.805
TELEKOM MALAYSIA BHDBlack Inverted Hammer6/29/20125.655.735.65
PAOS HOLDINGS BHDWhite Hammer6/29/20120.620.620.575
PEMBINAAN LIMBONGAN SETIA BHDWhite Hammer6/29/20121.111.111.05
STONE MASTER CORPORATION BHDWhite Hammer6/29/20120.280.280.25
AIRASIA BHDWhite Inverted Hammer6/29/20123.573.623.56
MAH SING GROUP BHDWhite Inverted Hammer6/29/20122.052.132.04
MALAYAN BANKING BHDWhite Inverted Hammer6/29/20128.78.788.69
SIME DARBY BHDWhite Inverted Hammer6/29/20129.899.959.88
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer6/29/20120.5250.5350.52

Hammer 2012-06-28

Symbol TypeDateCloseHighLow
GAMUDA BHDBlack Hammer6/28/20123.463.473.43
KUALA LUMPUR KEPONG BHDBlack Hammer6/28/20122323.0422.8
LUSTER INDUSTRIES BHDBlack Hammer6/28/20120.1450.150.125
PPB GROUP BHDBlack Hammer6/28/201215.8415.8815.48
AFFIN HOLDINGS BHDBlack Inverted Hammer6/28/20123.293.393.29
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer6/28/20124.274.334.27
GE-SHEN CORPORATION BHDBlack Inverted Hammer6/28/20120.210.50.21
HARN LEN CORPORATION BHDBlack Inverted Hammer6/28/20120.90.920.9
KBB RESOURCES BHDBlack Inverted Hammer6/28/20120.4950.520.495
PENSONIC HOLDINGS BHDBlack Inverted Hammer6/28/20120.4850.520.485
PNE PCB BHDBlack Inverted Hammer6/28/20120.350.370.35
ASDION BHDWhite Hammer6/28/20120.260.260.23
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer6/28/20120.740.740.69
KUMPULAN HARTANAH SELANGOR BHDWhite Hammer6/28/20120.430.430.415
MTOUCHE TECHNOLOGY BHDWhite Hammer6/28/20120.430.430.4
YNH PROPERTY BHDWhite Hammer6/28/20121.951.951.92
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer6/28/20125.35.375.28
CHIN WELL HOLDINGS BHDWhite Inverted Hammer6/28/20121.331.371.32
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer6/28/20121.431.51.4
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer6/28/20120.4050.450.4
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer6/28/20124.114.144.1
TRADEWINDS PLANTATION BHDWhite Inverted Hammer6/28/20124.814.874.8
UMS HOLDINGS BHDWhite Inverted Hammer6/28/20121.921.88

Wednesday, June 27, 2012

Hammer 2012-06-27

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer6/27/201212.1212.1612.02
DIALOG GROUP BHDBlack Hammer6/27/20122.382.42.34
FAVELLE FAVCO BHDBlack Hammer6/27/20121.531.551.48
RHB CAPITAL BHDBlack Hammer6/27/20127.387.397.35
YTL LAND & DEVELOPMENT BHDBlack Hammer6/27/201211.010.97
AEON CO. (M) BHDBlack Inverted Hammer6/27/201299.089
ALLIANZ MALAYSIA BHDBlack Inverted Hammer6/27/20124.954.994.95
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer6/27/20129.779.89.77
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer6/27/20120.530.5750.53
MERCURY INDUSTRIES BHDBlack Inverted Hammer6/27/20121.551.611.55
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer6/27/20125.785.945.78
GENTING BHDWhite Hammer6/27/20129.489.489.4
HUP SENG INDUSTRIES BHDWhite Hammer6/27/20122.562.562.52
AFFIN HOLDINGS BHDWhite Inverted Hammer6/27/20123.33.343.29
ASIAN PAC HOLDINGS BHDWhite Inverted Hammer6/27/20120.1050.1150.1
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer6/27/20120.260.2750.255
CLASSIC SCENIC BHDWhite Inverted Hammer6/27/20120.890.910.88
DNP HOLDINGS BHDWhite Inverted Hammer6/27/20121.891.951.87
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer6/27/20120.290.30.285
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer6/27/20120.730.7650.715
MK LAND HOLDINGS BHDWhite Inverted Hammer6/27/20120.3050.320.3
PNE PCB BHDWhite Inverted Hammer6/27/20120.3750.4850.37
SELANGOR PROPERTIES BHDWhite Inverted Hammer6/27/20123.333.383.32
TSR CAPITAL BHDWhite Inverted Hammer6/27/20120.8250.860.82

Hammer 2012-06-26

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BBlack Hammer6/26/20120.820.8250.8
AUTOAIR HOLDINGS BHDBlack Hammer6/26/20120.1650.170.155
BIMB HOLDINGS BHDBlack Hammer6/26/201233.012.95
BINTAI KINDEN CORPORATION BHDBlack Hammer6/26/20120.5550.560.52
MEDA INC. BHDBlack Hammer6/26/20120.7150.720.7
NYLEX (M) BHDBlack Hammer6/26/20120.5450.550.53
STONE MASTER CORPORATION BHDBlack Hammer6/26/20120.3150.320.3
TASEK CORPORATION BHDBlack Hammer6/26/20128.748.788.56
UNITED PLANTATIONS BHDBlack Hammer6/26/201225.782625
WAH SEONG CORPORATION BHDBlack Hammer6/26/20121.891.911.84
GLOBAL SOFT (MSC) BHDBlack Inverted Hammer6/26/20120.1350.150.135
UNITED MALACCA BHDBlack Inverted Hammer6/26/20127.297.357.29
COASTAL CONTRACTS BHDWhite Hammer6/26/20121.891.891.85
PREMIUM NUTRIENTS BHDWhite Hammer6/26/20120.380.380.36
TDM BHDWhite Hammer6/26/20124.284.284.18
ADVANCE INFORMATION MARKETING BWhite Inverted Hammer6/26/20120.1850.280.17
AFFIN HOLDINGS BHDWhite Inverted Hammer6/26/20123.283.373.27
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer6/26/20120.1650.210.145
KPJ HEALTHCARE BHDWhite Inverted Hammer6/26/20125.925.985.9
PHARMANIAGA BHDWhite Inverted Hammer6/26/20129.629.839.55
SAPURA INDUSTRIAL BHDWhite Inverted Hammer6/26/20121.791.821.78
YTL POWER INTERNATIONAL BHDWhite Inverted Hammer6/26/20121.761.791.75

Tuesday, June 26, 2012

Hammer 2012-06-25

Symbol TypeDateCloseHighLow
JAYA TIASA HOLDINGS BHDBlack Hammer6/25/20128.638.668.5
KNM GROUP BHDBlack Hammer6/25/20120.7250.730.71
PLB ENGINEERING BHDBlack Hammer6/25/20121.011.020.98
YUNG KONG GALVANISING INDUSTRIEBlack Hammer6/25/20120.490.50.455
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer6/25/201212.0412.1412.04
CN ASIA CORPORATION BHDBlack Inverted Hammer6/25/20120.6950.720.695
DOLOMITE CORPORATION BHDBlack Inverted Hammer6/25/20120.280.320.28
GAMUDA BHDBlack Inverted Hammer6/25/20123.573.623.57
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer6/25/20122.322.372.32
MERCURY INDUSTRIES BHDBlack Inverted Hammer6/25/20121.531.61.53
AFFIN HOLDINGS BHDWhite Hammer6/25/20123.273.273.23
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer6/25/20123.163.163.12
YNH PROPERTY BHDWhite Hammer6/25/20121.961.961.93
ADVANCED PACKAGING TECHNOLOGY (White Inverted Hammer6/25/20121.511.551.5
AIRASIA BHDWhite Inverted Hammer6/25/20123.63.633.59
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer6/25/20120.5450.5750.54
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer6/25/20124.674.734.66
BLD PLANTATION BHDWhite Inverted Hammer6/25/20128.568.688.55
INSAS BHDWhite Inverted Hammer6/25/20120.4150.430.41
PROLEXUS BHDWhite Inverted Hammer6/25/20120.6350.670.63
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer6/25/20121.311.331.3
SEAL INCORPORATED BHDWhite Inverted Hammer6/25/20120.50.5150.495
SIME DARBY BHDWhite Inverted Hammer6/25/20129.919.989.9
STEMLIFE BHDWhite Inverted Hammer6/25/20120.4350.460.425
TIME DOTCOM BHDWhite Inverted Hammer6/25/20123.423.483.4

Saturday, June 23, 2012

Hammer 2012-06-22

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer6/22/201211.8411.911.6
GUINNESS ANCHOR BHDBlack Hammer6/22/201213.3413.3613.3
KULIM (M) BHDBlack Hammer6/22/20124.494.54.45
ORIENTAL HOLDINGS BHDBlack Hammer6/22/20126.666.676.6
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer6/22/20120.390.3950.375
CYMAO HOLDINGS BHDBlack Inverted Hammer6/22/20120.370.390.37
MERCURY INDUSTRIES BHDBlack Inverted Hammer6/22/20121.511.651.51
MYCOM BHDBlack Inverted Hammer6/22/20120.450.470.45
PUBLIC BANK BHDBlack Inverted Hammer6/22/201213.7613.9413.76
RESORTS WORLD BHDBlack Inverted Hammer6/22/20123.553.643.55
AMALGAMATED CONTAINERS BHDWhite Hammer6/22/20124.694.694.61
HONG LEONG BANK BHDWhite Hammer6/22/201212.512.512.36
LANDMARKS BHDWhite Hammer6/22/20120.9150.9150.9
PETRONAS GAS BHDWhite Hammer6/22/2012181817.7
SARAWAK OIL PALMS BHDWhite Hammer6/22/20126.266.266.18
SUNWAY INFRASTRUCTURE BHDWhite Hammer6/22/20120.4050.4050.39
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer6/22/2012565755.58
EURO HOLDINGS BHDWhite Inverted Hammer6/22/20120.290.30.285
GENTING BHDWhite Inverted Hammer6/22/20129.629.779.6
GEORGE KENT (M) BHDWhite Inverted Hammer6/22/20121.021.071
GLOBAL SOFT (MSC) BHDWhite Inverted Hammer6/22/20120.140.150.135
MBf HOLDINGS BHDWhite Inverted Hammer6/22/20120.8250.850.82
SILVER BIRD GROUP BHDWhite Inverted Hammer6/22/20120.1450.1550.14
YEE LEE CORPORATION BHDWhite Inverted Hammer6/22/20120.8350.8450.83

Thursday, June 21, 2012

Hammer 2012-06-21

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer6/21/20126.26.216.17
GENTING BHDBlack Hammer6/21/20129.689.79.61
MTOUCHE TECHNOLOGY BHDBlack Hammer6/21/20120.4250.430.415
NESTLE (M) BHDBlack Hammer6/21/201257.85857.26
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer6/21/20123.994.073.99
KUMPULAN FIMA BHDBlack Inverted Hammer6/21/20121.851.891.85
NI HSIN RESOURCES BHDBlack Inverted Hammer6/21/20120.1350.160.135
YIKON CORPORATION BHDBlack Inverted Hammer6/21/20120.2950.330.295
GEORGE KENT (M) BHDWhite Hammer6/21/20120.990.990.955
TDM BHDWhite Hammer6/21/20124.354.354.24
BATU KAWAN BHDWhite Inverted Hammer6/21/201218.118.218.08
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer6/21/201212.0412.311.92
FAVELLE FAVCO BHDWhite Inverted Hammer6/21/20121.491.521.48
KULIM (M) BHDWhite Inverted Hammer6/21/20124.514.574.49
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/21/20127.167.227.14
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer6/21/20121.581.661.57
MERCURY INDUSTRIES BHDWhite Inverted Hammer6/21/20121.511.61.5
MLABS SYSTEMS BHDWhite Inverted Hammer6/21/20120.1750.190.17
MTD ACPI ENGINEERING BHDWhite Inverted Hammer6/21/20120.360.390.35
PRESTAR RESOURCES BHDWhite Inverted Hammer6/21/20120.3450.360.34
SYF RESOURCES BHDWhite Inverted Hammer6/21/20120.5050.520.5

Hammer 2012-06-20

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHDBlack Hammer6/20/20120.220.2250.21
KEN HOLDINGS BHDBlack Hammer6/20/20121.171.181.1
KRETAM HOLDINGS BHDBlack Hammer6/20/20122.192.22.15
TONG HERR RESOURCES BHDBlack Inverted Hammer6/20/20122.132.192.13
KIAN JOO CAN FACTORY BHDWhite Hammer6/20/20122.192.192.15
KPJ HEALTHCARE BHDWhite Hammer6/20/20125.95.95.8
PUBLIC BANK BHDWhite Hammer6/20/201213.8413.8413.76
TDM BHDWhite Hammer6/20/20124.344.344.3
V.S INDUSTRY BHDWhite Hammer6/20/20121.561.561.52
AFFIN HOLDINGS BHDWhite Inverted Hammer6/20/20123.283.353.25
BCB BHDWhite Inverted Hammer6/20/20120.40.420.395
BIMB HOLDINGS BHDWhite Inverted Hammer6/20/20123.293.483.21
EUPE CORPORATION BHDWhite Inverted Hammer6/20/20120.490.550.485
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer6/20/20123.423.463.41
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer6/20/20122.392.442.38
TAFI INDUSTRIES BHDWhite Inverted Hammer6/20/20120.2450.2650.24

Tuesday, June 19, 2012

Hammer 2012-06-19

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer6/19/20120.790.7950.78
GRAND CENTRAL ENTERPRISES BHDBlack Hammer6/19/20120.770.780.735
JT INTERNATIONAL BHDBlack Hammer6/19/20126.696.76.67
PETRA ENERGY BHDBlack Hammer6/19/20121.51.511.47
SUPERMAX CORPORATION BHDBlack Hammer6/19/20122.062.082.01
TASEK CORPORATION BHDBlack Hammer6/19/20128.838.858.77
ENG KAH CORPORATION BHDBlack Inverted Hammer6/19/20123.823.883.82
ALLIANZ MALAYSIA BHDWhite Hammer6/19/20125.015.014.97
EQUINE CAPITAL BHDWhite Hammer6/19/20120.590.590.57
JAYA TIASA HOLDINGS BHDWhite Hammer6/19/20128.858.858.66
MESINIAGA BHDWhite Hammer6/19/20122.12.12.05
NYLEX (M) BHDWhite Hammer6/19/20120.540.540.525
TRC SYNERGY BHDWhite Hammer6/19/20120.680.680.66
BORNEO OIL BHDWhite Inverted Hammer6/19/20120.3550.3650.35
DOMINANT ENTERPRISE BHDWhite Inverted Hammer6/19/20120.7150.7250.71
IGB CORPORATION BHDWhite Inverted Hammer6/19/20122.722.752.71
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer6/19/20121.541.581.52
M-MODE BHDWhite Inverted Hammer6/19/20120.350.360.345

Monday, June 18, 2012

Hammer 2012-06-18

Symbol TypeDateCloseHighLow
KWANTAS CORPORATION BHDBlack Hammer6/18/201222.011.95
MMC CORPORATION BHDBlack Hammer6/18/20122.752.762.69
PACIFIC & ORIENT BHDBlack Hammer6/18/20120.9150.920.905
TASEK CORPORATION BHDBlack Hammer6/18/20128.888.898.75
AIRASIA BHDBlack Inverted Hammer6/18/20123.683.733.68
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer6/18/20124.864.944.86
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer6/18/20122.652.722.65
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer6/18/201222.8623.4622.86
YGL CONVERGENCE BHDBlack Inverted Hammer6/18/20120.20.2150.2
MEDA INC. BHDWhite Hammer6/18/20120.70.70.68
EKSONS CORPORATION BHDWhite Inverted Hammer6/18/20121.051.091.04
ENG KAH CORPORATION BHDWhite Inverted Hammer6/18/20123.833.893.82
QSR BRANDS BHDWhite Inverted Hammer6/18/20126.496.526.48
SHANGRI-LA HOTELS (M) BHDWhite Inverted Hammer6/18/20123.113.163.09

Saturday, June 16, 2012

Hammer 2012-06-15

Symbol TypeDateCloseHighLow
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer6/15/20121.031.040.945
NAIM INDAH CORPORATION BHDBlack Hammer6/15/20120.30.3050.29
SCANWOLF CORPORATION BHDBlack Hammer6/15/20120.350.360.325
SELANGOR DREDGING BHDBlack Hammer6/15/20120.7850.790.755
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer6/15/20125.115.275.11
HAP SENG PLANTATIONS HOLDINGS BBlack Inverted Hammer6/15/20122.893.092.89
HIL INDUSTRIES BHDBlack Inverted Hammer6/15/20120.4450.480.445
AT SYSTEMATIZATION BHDWhite Hammer6/15/20120.210.210.195
MERCURY INDUSTRIES BHDWhite Hammer6/15/20121.511.511.43
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer6/15/20124.864.894.85
CAN-ONE BHDWhite Inverted Hammer6/15/20122.112.132.1
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer6/15/20123.823.853.81
MEDIA PRIMA BHDWhite Inverted Hammer6/15/20122.322.782.25
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer6/15/20120.540.580.535
NESTLE (M) BHDWhite Inverted Hammer6/15/201257.465.9654.1

Friday, June 15, 2012

Hammer 2012-06-14

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer6/14/20127.477.537.3
JT INTERNATIONAL BHDBlack Hammer6/14/20126.696.76.67
KUMPULAN HARTANAH SELANGOR BHDBlack Hammer6/14/20120.40.4050.39
TOP GLOVE CORPORATION BHDBlack Hammer6/14/20124.664.74.57
PPB GROUP BHDBlack Inverted Hammer6/14/201215.7215.8615.72
SCANWOLF CORPORATION BHDBlack Inverted Hammer6/14/20120.3350.370.335
SYARIKAT TAKAFUL MALAYSIA BHDBlack Inverted Hammer6/14/20125.145.285.14
WCT ENGINEERING BHDBlack Inverted Hammer6/14/20122.332.382.33
SIN HENG CHAN (MALAYA) BHDWhite Hammer6/14/20121.081.081.05
AMMB HOLDINGS BHDWhite Inverted Hammer6/14/20126.26.236.19
BATU KAWAN BHDWhite Inverted Hammer6/14/201218.5218.8218.5
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer6/14/20122.112.152.1
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer6/14/201254.654.9654.46
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer6/14/20123.313.343.3
PERDUREN (M) BHDWhite Inverted Hammer6/14/20120.6950.840.68
WARISAN TC HOLDINGS BHDWhite Inverted Hammer6/14/20122.362.42.34
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer6/14/20120.2750.2950.27

Hammer 2012-06-13

Symbol TypeDateCloseHighLow
HUAT LAI RESOURCES BHDBlack Hammer6/13/20122.072.082.02
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer6/13/201254.6656.1854.66
CLASSIC SCENIC BHDBlack Inverted Hammer6/13/20120.80.840.8
GAMUDA BHDBlack Inverted Hammer6/13/20123.463.53.46
HYTEX INTEGRATED BHDBlack Inverted Hammer6/13/20120.1350.150.135
OSK PROPERTY HOLDINGS BHDBlack Inverted Hammer6/13/20121.171.21.17
AEON CO. (M) BHDWhite Inverted Hammer6/13/20129.369.479.33
DOLOMITE CORPORATION BHDWhite Inverted Hammer6/13/20120.2950.350.29
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer6/13/20120.650.660.645
KECK SENG (M) BHDWhite Inverted Hammer6/13/20123.863.883.85
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer6/13/20121.151.191.14
MENANG CORPORATION (M) BHDWhite Inverted Hammer6/13/20120.240.2550.235
PK RESOURCES BHDWhite Inverted Hammer6/13/20121.431.451.42
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer6/13/20120.280.30.275
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer6/13/20122.112.132.1
VITROX CORPORATION BHDWhite Inverted Hammer6/13/20120.650.660.645

Tuesday, June 12, 2012

Hammer 2012-06-12

Symbol TypeDateCloseHighLow
DELEUM BHDBlack Hammer6/12/20121.581.591.56
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer6/12/20120.530.540.49
HONG LEONG BANK BHDBlack Hammer6/12/201212.3212.3612.2
MNRB HOLDINGS BHDBlack Hammer6/12/20122.72.722.65
TDM BHDBlack Hammer6/12/20123.793.83.75
YINSON HOLDINGS BHDBlack Hammer6/12/20122.142.152.1
GLENEALY PLANTATIONS (M) BHDBlack Inverted Hammer6/12/20127.097.197.09
KRETAM HOLDINGS BHDBlack Inverted Hammer6/12/20122.162.552.16
RESORTS WORLD BHDBlack Inverted Hammer6/12/20123.463.513.46
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer6/12/20129.159.39.15
AMALGAMATED CONTAINERS BHDWhite Hammer6/12/20124.644.644.58
BLD PLANTATION BHDWhite Hammer6/12/20127.637.637.57
GRAND-FLO SOLUTION BHDWhite Hammer6/12/20120.4650.4650.45
OCTAGON CONSOLIDATED BHDWhite Hammer6/12/20120.0550.0550.04
SERSOL TECHNOLOGIES BHDWhite Hammer6/12/20120.380.380.36
D & O VENTURES BHDWhite Inverted Hammer6/12/20120.140.150.135
GEORGE KENT (M) BHDWhite Inverted Hammer6/12/20120.9751.020.955
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer6/12/201244.083.97
PADIBERAS NASIONAL BHDWhite Inverted Hammer6/12/20123.193.223.18
TASEK CORPORATION BHDWhite Inverted Hammer6/12/20128.598.78.58

Monday, June 11, 2012

Hammer 2012-06-11

Symbol TypeDateCloseHighLow
BINA GOODYEAR BHDBlack Hammer6/11/20120.280.2850.26
DAMANSARA REALTY BHDBlack Hammer6/11/20120.4450.450.43
KECK SENG (M) BHDBlack Hammer6/11/20123.893.93.86
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/11/20123.023.032.99
NV MULTI CORPORATION BHDBlack Hammer6/11/20120.4450.450.43
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer6/11/20124.634.74.63
EP MANUFACTURING BHDBlack Inverted Hammer6/11/20120.760.780.76
SELANGOR DREDGING BHDBlack Inverted Hammer6/11/20120.7950.850.795
ALLIANZ MALAYSIA BHDWhite Hammer6/11/2012554.95
FORMIS RESOURCES BHDWhite Hammer6/11/20120.8250.8250.805
HUA YANG BHDWhite Hammer6/11/20121.681.681.64
NAKAMICHI CORPORATION BHDWhite Hammer6/11/20120.60.60.535
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer6/11/20129.089.159.06
DRB-HICOM BHDWhite Inverted Hammer6/11/20122.42.432.39
EG INDUSTRIES BHDWhite Inverted Hammer6/11/20120.2650.280.26
PETALING TIN BHDWhite Inverted Hammer6/11/20120.250.270.245

 

blogger templates 3 columns | Blogger Templates