Hammer 2012-06-26

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	6/26/2012	0.82	0.825	0.8
AUTOAIR HOLDINGS BHD	Black Hammer	6/26/2012	0.165	0.17	0.155
BIMB HOLDINGS BHD	Black Hammer	6/26/2012	3	3.01	2.95
BINTAI KINDEN CORPORATION BHD	Black Hammer	6/26/2012	0.555	0.56	0.52
MEDA INC. BHD	Black Hammer	6/26/2012	0.715	0.72	0.7
NYLEX (M) BHD	Black Hammer	6/26/2012	0.545	0.55	0.53
STONE MASTER CORPORATION BHD	Black Hammer	6/26/2012	0.315	0.32	0.3
TASEK CORPORATION BHD	Black Hammer	6/26/2012	8.74	8.78	8.56
UNITED PLANTATIONS BHD	Black Hammer	6/26/2012	25.78	26	25
WAH SEONG CORPORATION BHD	Black Hammer	6/26/2012	1.89	1.91	1.84
GLOBAL SOFT (MSC) BHD	Black Inverted Hammer	6/26/2012	0.135	0.15	0.135
UNITED MALACCA BHD	Black Inverted Hammer	6/26/2012	7.29	7.35	7.29
COASTAL CONTRACTS BHD	White Hammer	6/26/2012	1.89	1.89	1.85
PREMIUM NUTRIENTS BHD	White Hammer	6/26/2012	0.38	0.38	0.36
TDM BHD	White Hammer	6/26/2012	4.28	4.28	4.18
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	6/26/2012	0.185	0.28	0.17
AFFIN HOLDINGS BHD	White Inverted Hammer	6/26/2012	3.28	3.37	3.27
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	6/26/2012	0.165	0.21	0.145
KPJ HEALTHCARE BHD	White Inverted Hammer	6/26/2012	5.92	5.98	5.9
PHARMANIAGA BHD	White Inverted Hammer	6/26/2012	9.62	9.83	9.55
SAPURA INDUSTRIAL BHD	White Inverted Hammer	6/26/2012	1.79	1.82	1.78
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	6/26/2012	1.76	1.79	1.75