Hammer 2012-06-25

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	6/25/2012	8.63	8.66	8.5
KNM GROUP BHD	Black Hammer	6/25/2012	0.725	0.73	0.71
PLB ENGINEERING BHD	Black Hammer	6/25/2012	1.01	1.02	0.98
YUNG KONG GALVANISING INDUSTRIE	Black Hammer	6/25/2012	0.49	0.5	0.455
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	6/25/2012	12.04	12.14	12.04
CN ASIA CORPORATION BHD	Black Inverted Hammer	6/25/2012	0.695	0.72	0.695
DOLOMITE CORPORATION BHD	Black Inverted Hammer	6/25/2012	0.28	0.32	0.28
GAMUDA BHD	Black Inverted Hammer	6/25/2012	3.57	3.62	3.57
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	6/25/2012	2.32	2.37	2.32
MERCURY INDUSTRIES BHD	Black Inverted Hammer	6/25/2012	1.53	1.6	1.53
AFFIN HOLDINGS BHD	White Hammer	6/25/2012	3.27	3.27	3.23
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/25/2012	3.16	3.16	3.12
YNH PROPERTY BHD	White Hammer	6/25/2012	1.96	1.96	1.93
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	6/25/2012	1.51	1.55	1.5
AIRASIA BHD	White Inverted Hammer	6/25/2012	3.6	3.63	3.59
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/25/2012	0.545	0.575	0.54
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/25/2012	4.67	4.73	4.66
BLD PLANTATION BHD	White Inverted Hammer	6/25/2012	8.56	8.68	8.55
INSAS BHD	White Inverted Hammer	6/25/2012	0.415	0.43	0.41
PROLEXUS BHD	White Inverted Hammer	6/25/2012	0.635	0.67	0.63
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/25/2012	1.31	1.33	1.3
SEAL INCORPORATED BHD	White Inverted Hammer	6/25/2012	0.5	0.515	0.495
SIME DARBY BHD	White Inverted Hammer	6/25/2012	9.91	9.98	9.9
STEMLIFE BHD	White Inverted Hammer	6/25/2012	0.435	0.46	0.425
TIME DOTCOM BHD	White Inverted Hammer	6/25/2012	3.42	3.48	3.4