Hammer 2012-06-28

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	6/28/2012	3.46	3.47	3.43
KUALA LUMPUR KEPONG BHD	Black Hammer	6/28/2012	23	23.04	22.8
LUSTER INDUSTRIES BHD	Black Hammer	6/28/2012	0.145	0.15	0.125
PPB GROUP BHD	Black Hammer	6/28/2012	15.84	15.88	15.48
AFFIN HOLDINGS BHD	Black Inverted Hammer	6/28/2012	3.29	3.39	3.29
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/28/2012	4.27	4.33	4.27
GE-SHEN CORPORATION BHD	Black Inverted Hammer	6/28/2012	0.21	0.5	0.21
HARN LEN CORPORATION BHD	Black Inverted Hammer	6/28/2012	0.9	0.92	0.9
KBB RESOURCES BHD	Black Inverted Hammer	6/28/2012	0.495	0.52	0.495
PENSONIC HOLDINGS BHD	Black Inverted Hammer	6/28/2012	0.485	0.52	0.485
PNE PCB BHD	Black Inverted Hammer	6/28/2012	0.35	0.37	0.35
ASDION BHD	White Hammer	6/28/2012	0.26	0.26	0.23
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	6/28/2012	0.74	0.74	0.69
KUMPULAN HARTANAH SELANGOR BHD	White Hammer	6/28/2012	0.43	0.43	0.415
MTOUCHE TECHNOLOGY BHD	White Hammer	6/28/2012	0.43	0.43	0.4
YNH PROPERTY BHD	White Hammer	6/28/2012	1.95	1.95	1.92
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	6/28/2012	5.3	5.37	5.28
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/28/2012	1.33	1.37	1.32
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	6/28/2012	1.43	1.5	1.4
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	6/28/2012	0.405	0.45	0.4
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	6/28/2012	4.11	4.14	4.1
TRADEWINDS PLANTATION BHD	White Inverted Hammer	6/28/2012	4.81	4.87	4.8
UMS HOLDINGS BHD	White Inverted Hammer	6/28/2012	1.9	2	1.88