Hammer 2012-04-27

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	4/27/2012	0.815	0.82	0.8
IJM PLANTATIONS BHD	Black Hammer	4/27/2012	3.28	3.29	3.25
ONLINE ONE CORPORATION BHD	Black Hammer	4/27/2012	0.235	0.24	0.225
P.I.E. INDUSTRIAL BHD	Black Hammer	4/27/2012	4.86	4.88	4.81
TA ANN HOLDINGS BHD	Black Hammer	4/27/2012	6.48	6.49	6.45
CHANGHUAT CORPORATION BHD	Black Inverted Hammer	4/27/2012	0.815	0.84	0.815
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Inverted Hammer	4/27/2012	0.135	0.15	0.135
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	4/27/2012	0.51	0.53	0.51
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	4/27/2012	23.7	24.06	23.7
PADINI HOLDINGS BHD	Black Inverted Hammer	4/27/2012	1.65	1.7	1.65
WOODLANDOR HOLDINGS BHD	Black Inverted Hammer	4/27/2012	0.33	0.38	0.33
ATLAN HOLDINGS BHD	White Hammer	4/27/2012	4.2	4.2	4
DELLOYD VENTURES BHD	White Hammer	4/27/2012	3.65	3.65	3.62
GOLDIS BHD	White Hammer	4/27/2012	2.06	2.06	2
SCIENTEX INCORPORATED BHD	White Hammer	4/27/2012	2.36	2.36	2.32
SILVER RIDGE HOLDINGS BHD	White Hammer	4/27/2012	0.22	0.22	0.205
TAMADAM BONDED WAREHOUSE BHD	White Hammer	4/27/2012	1.13	1.13	1.08
TRADEWINDS PLANTATION BHD	White Hammer	4/27/2012	5.7	5.7	5.65
UAC BHD	White Hammer	4/27/2012	2.95	2.95	2.8
UNISEM (M) BHD	White Hammer	4/27/2012	1.45	1.45	1.42
CYBERTOWERS BHD	White Inverted Hammer	4/27/2012	0.955	0.98	0.945
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	4/27/2012	0.155	0.165	0.15
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	4/27/2012	10.12	10.2	10.1
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/27/2012	4.51	4.55	4.5
YEE LEE CORPORATION BHD	White Inverted Hammer	4/27/2012	0.835	0.855	0.83

Hammer 2012-04-26

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	4/26/2012	1.34	1.36	1.3
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	4/26/2012	33.9	34	33.62
FITTERS DIVERSIFIED BHD	Black Hammer	4/26/2012	0.78	0.785	0.765
JT INTERNATIONAL BHD	Black Hammer	4/26/2012	6.79	6.8	6.76
LION FOREST INDUSTRIES BHD	Black Hammer	4/26/2012	1.45	1.47	1.38
MEDA INC. BHD	Black Hammer	4/26/2012	0.795	0.8	0.78
MTOUCHE TECHNOLOGY BHD	Black Hammer	4/26/2012	0.535	0.54	0.52
PPB GROUP BHD	Black Hammer	4/26/2012	16.8	16.86	16.64
SARAWAK OIL PALMS BHD	Black Hammer	4/26/2012	6.84	6.85	6.81
TA ANN HOLDINGS BHD	Black Hammer	4/26/2012	6.47	6.5	6.4
TOP GLOVE CORPORATION BHD	Black Hammer	4/26/2012	4.66	4.67	4.63
AJINOMOTO (M) BHD	Black Inverted Hammer	4/26/2012	4.07	4.1	4.07
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	4/26/2012	4.53	5	4.53
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	4/26/2012	2.97	3.01	2.97
SCOMI GROUP BHD	Black Inverted Hammer	4/26/2012	0.26	0.275	0.26
SCOMI MARINE BHD	Black Inverted Hammer	4/26/2012	0.385	0.4	0.385
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	4/26/2012	55.5	55.5	54.04
KRISASSETS HOLDINGS BHD	White Hammer	4/26/2012	6.9	6.9	6.78
KUMPULAN FIMA BHD	White Hammer	4/26/2012	1.87	1.87	1.82
SARAWAK PLANTATION BHD	White Hammer	4/26/2012	3.05	3.05	3.01
WELLCALL HOLDINGS BHD	White Hammer	4/26/2012	1.59	1.59	1.55
AEON CO. (M) BHD	White Inverted Hammer	4/26/2012	9.44	9.78	9.31
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/26/2012	10.04	10.26	9.94
MBM RESOURCES BHD	White Inverted Hammer	4/26/2012	4.95	4.97	4.94
PENTAMASTER CORPORATION BHD	White Inverted Hammer	4/26/2012	0.25	0.265	0.245
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	4/26/2012	0.265	0.275	0.26
SIME DARBY BHD	White Inverted Hammer	4/26/2012	9.77	9.89	9.76
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	4/26/2012	1.16	1.19	1.15

Hammer 2012-04-25

Symbol	Type	Date	Close	High	Low
FOCAL AIMS HOLDINGS BHD	Black Hammer	4/25/2012	0.26	0.265	0.245
GOLSTA SYNERGY BHD	Black Hammer	4/25/2012	0.62	0.64	0.56
GUINNESS ANCHOR BHD	Black Hammer	4/25/2012	13.18	13.2	13.12
HAP SENG CONSOLIDATED BHD	Black Hammer	4/25/2012	1.65	1.66	1.62
LBS BINA GROUP BHD	Black Hammer	4/25/2012	0.81	0.815	0.795
P.I.E. INDUSTRIAL BHD	Black Hammer	4/25/2012	4.82	4.83	4.75
PERAK CORPORATION BHD	Black Hammer	4/25/2012	1.38	1.39	1.35
SALCON BHD	Black Hammer	4/25/2012	0.54	0.545	0.53
EDEN INC. BHD	Black Inverted Hammer	4/25/2012	0.345	0.365	0.345
FIMA CORPORATION BHD	Black Inverted Hammer	4/25/2012	6.08	6.15	6.08
GD EXPRESS CARRIER BHD	Black Inverted Hammer	4/25/2012	1.04	1.08	1.04
KYM HOLDINGS BHD	Black Inverted Hammer	4/25/2012	1.29	1.32	1.29
MERGE ENERGY BHD	Black Inverted Hammer	4/25/2012	0.26	0.275	0.26
PETRA PERDANA BHD	Black Inverted Hammer	4/25/2012	0.595	0.63	0.595
PMB TECHNOLOGY BHD	Black Inverted Hammer	4/25/2012	0.61	0.67	0.61
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	4/25/2012	0.29	0.31	0.29
TSH RESOURCES BHD	Black Inverted Hammer	4/25/2012	2.48	2.52	2.48
AMWAY (M) HOLDINGS BHD	White Hammer	4/25/2012	9.73	9.73	9.7
EKOVEST BHD	White Hammer	4/25/2012	2.6	2.6	2.52
SCANWOLF CORPORATION BHD	White Hammer	4/25/2012	0.38	0.38	0.35
TRADEWINDS PLANTATION BHD	White Hammer	4/25/2012	5.56	5.56	5.46
AJINOMOTO (M) BHD	White Inverted Hammer	4/25/2012	4.08	4.1	4.07
LITYAN HOLDINGS BHD	White Inverted Hammer	4/25/2012	0.46	0.485	0.45
MUI PROPERTIES BHD	White Inverted Hammer	4/25/2012	0.155	0.165	0.15
PETALING TIN BHD	White Inverted Hammer	4/25/2012	0.31	0.33	0.3
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	4/25/2012	2.7	2.73	2.69
PW CONSOLIDATED BHD	White Inverted Hammer	4/25/2012	0.515	0.54	0.505
SAPURACREST PETROLEUM BHD	White Inverted Hammer	4/25/2012	5.12	5.15	5.11
UNITED PLANTATIONS BHD	White Inverted Hammer	4/25/2012	25.5	25.56	25.48

Hammer 2012-04-24

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	4/24/2012	18.8	18.82	18.7
ECM LIBRA AVENUE BHD	Black Hammer	4/24/2012	0.785	0.79	0.775
IJM CORPORATION BHD	Black Hammer	4/24/2012	5.55	5.57	5.5
MBf HOLDINGS BHD	Black Hammer	4/24/2012	0.87	0.88	0.84
SIN HENG CHAN (MALAYA) BHD	Black Hammer	4/24/2012	1.29	1.3	1.26
EKOVEST BHD	Black Inverted Hammer	4/24/2012	2.54	2.62	2.54
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	4/24/2012	0.53	0.55	0.53
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	4/24/2012	6.76	6.85	6.76
MUDAJAYA GROUP BHD	Black Inverted Hammer	4/24/2012	2.59	2.63	2.59
AMALGAMATED CONTAINERS BHD	White Hammer	4/24/2012	5.34	5.34	5.22
ASTRAL SUPREME BHD	White Hammer	4/24/2012	0.32	0.32	0.3
FARM'S BEST BHD	White Hammer	4/24/2012	0.71	0.71	0.69
HEVEABOARD BHD	White Hammer	4/24/2012	0.59	0.59	0.55
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	4/24/2012	3.2	3.2	3.16
METROD (M) BHD	White Hammer	4/24/2012	1.92	1.92	1.67
SHELL REFINING CO (F.O.M.) BHD	White Hammer	4/24/2012	10.2	10.2	10.04
AIC CORPORATION BHD	White Inverted Hammer	4/24/2012	1.56	1.6	1.55
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/24/2012	5.3	5.35	5.29
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/24/2012	4.17	4.2	4.16
MENANG CORPORATION (M) BHD	White Inverted Hammer	4/24/2012	0.24	0.25	0.235
PACIFICMAS BHD	White Inverted Hammer	4/24/2012	3.56	3.6	3.55
PINTARAS JAYA BHD	White Inverted Hammer	4/24/2012	2.84	2.9	2.81
SANICHI TECHNOLOGY BHD	White Inverted Hammer	4/24/2012	0.13	0.145	0.125
UNITED PLANTATIONS BHD	White Inverted Hammer	4/24/2012	25.5	26	25.48

Hammer 2012-04-23

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	4/23/2012	6.3	6.32	6.21
ECM LIBRA AVENUE BHD	Black Hammer	4/23/2012	0.79	0.795	0.78
EVERGREEN FIBREBOARD BHD	Black Hammer	4/23/2012	0.91	0.92	0.89
HLG CAPITAL BHD	Black Hammer	4/23/2012	1.14	1.15	1.11
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/23/2012	12.18	12.36	11.54
MATRIX INTERNATIONAL BHD	Black Hammer	4/23/2012	0.855	0.86	0.84
MBM RESOURCES BHD	Black Hammer	4/23/2012	4.98	4.99	4.96
PELIKAN INT.CORPORATION BHD	Black Hammer	4/23/2012	0.795	0.8	0.78
UMW HOLDINGS BHD	Black Hammer	4/23/2012	7.54	7.55	7.51
BERTAM ALLIANCE BHD	Black Inverted Hammer	4/23/2012	0.84	0.87	0.84
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	4/23/2012	1.34	1.41	1.34
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	4/23/2012	1.16	1.19	1.16
BERJAYA SPORTS TOTO BHD	White Hammer	4/23/2012	4.37	4.37	4.3
AIC CORPORATION BHD	White Inverted Hammer	4/23/2012	1.54	1.6	1.51
AV VENTURES CORPORATION BHD	White Inverted Hammer	4/23/2012	2	2.1	1.96
MHC PLANTATIONS BHD	White Inverted Hammer	4/23/2012	1.87	1.91	1.86
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	4/23/2012	22	22.3	21.96
PNE PCB BHD	White Inverted Hammer	4/23/2012	0.315	0.33	0.31
SP SETIA BHD	White Inverted Hammer	4/23/2012	3.84	3.99	3.79
STONE MASTER CORPORATION BHD	White Inverted Hammer	4/23/2012	0.26	0.28	0.25
UNITED PLANTATIONS BHD	White Inverted Hammer	4/23/2012	25.5	26.5	25.08
YEO HIAP SENG (M) BHD	White Inverted Hammer	4/23/2012	3.05	3.13	3.01

Hammer 2012-04-19

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	4/19/2012	1.43	1.45	1.38
DATAPREP HOLDINGS BHD	Black Hammer	4/19/2012	0.335	0.345	0.3
IJM CORPORATION BHD	Black Hammer	4/19/2012	5.61	5.62	5.59
MALAYAN FLOUR MILLS BHD	Black Hammer	4/19/2012	1.94	1.95	1.92
PETRONAS DAGANGAN BHD	Black Hammer	4/19/2012	18.84	18.88	18.76
TASEK CORPORATION BHD	Black Hammer	4/19/2012	8.69	8.7	8.65
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	4/19/2012	5.71	5.75	5.71
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	4/19/2012	0.835	0.87	0.835
AWC FACILITY SOLUTIONS BHD	White Hammer	4/19/2012	0.295	0.295	0.275
CHANGHUAT CORPORATION BHD	White Hammer	4/19/2012	0.87	0.87	0.825
HYTEX INTEGRATED BHD	White Hammer	4/19/2012	0.16	0.16	0.135
WONG ENGINEERING CORPORATION BH	White Hammer	4/19/2012	0.28	0.28	0.265
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	4/19/2012	0.225	0.24	0.22
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	4/19/2012	1.3	1.34	1.29
SINO HUA-AN INTERNATIONAL BHD	White Inverted Hammer	4/19/2012	0.225	0.24	0.22
SYMPHONY HOUSE BHD	White Inverted Hammer	4/19/2012	0.14	0.15	0.135
TANJUNG OFFSHORE BHD	White Inverted Hammer	4/19/2012	0.91	0.935	0.9
TENAGA NASIONAL BHD	White Inverted Hammer	4/19/2012	6.59	6.69	6.55

Hammer 2012-04-18

Symbol	Type	Date	Close	High	Low
WIJAYA BARU GLOBAL BHD	Black Hammer	4/18/2012	0.735	0.74	0.72
YIKON CORPORATION BHD	Black Hammer	4/18/2012	0.38	0.39	0.32
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	4/18/2012	2	2.04	2
NYLEX (M) BHD	Black Inverted Hammer	4/18/2012	0.57	0.595	0.57
VERSATILE CREATIVE BHD	Black Inverted Hammer	4/18/2012	0.315	0.33	0.315
INGRESS CORPORATION BHD	White Hammer	4/18/2012	1.08	1.08	1.05
LION DIVERSIFIED HOLDINGS BHD	White Hammer	4/18/2012	0.335	0.335	0.32
BURSA MALAYSIA BHD	White Inverted Hammer	4/18/2012	7.03	7.1	7.01
CHIN WELL HOLDINGS BHD	White Inverted Hammer	4/18/2012	1.34	1.37	1.33
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	4/18/2012	12.36	12.4	12.34
KAMDAR GROUP(M)BHD	White Inverted Hammer	4/18/2012	0.42	0.46	0.405
KPJ HEALTHCARE BHD	White Inverted Hammer	4/18/2012	5.29	5.32	5.28
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	4/18/2012	4.29	4.37	4.28
MBf HOLDINGS BHD	White Inverted Hammer	4/18/2012	0.845	0.89	0.84
N2N CONNECT BHD	White Inverted Hammer	4/18/2012	0.485	0.5	0.48
PROLEXUS BHD	White Inverted Hammer	4/18/2012	0.64	0.66	0.635
PUC FOUNDER (MSC) BHD	White Inverted Hammer	4/18/2012	0.19	0.21	0.18
RIMBUNAN SAWIT BHD	White Inverted Hammer	4/18/2012	1.13	1.16	1.12

Hammer 2012-04-17

Symbol	Type	Date	Close	High	Low
INDUSTRONICS BHD	Black Hammer	4/17/2012	0.36	0.365	0.35
RUBBEREX CORPORATION (M) BHD	Black Hammer	4/17/2012	0.645	0.65	0.625
SARAWAK OIL PALMS BHD	Black Hammer	4/17/2012	6.88	6.9	6.73
TELEKOM MALAYSIA BHD	Black Hammer	4/17/2012	5.42	5.43	5.4
THE STORE CORPORATION BHD	Black Hammer	4/17/2012	2.36	2.4	2.2
TOYO INK GROUP BHD	Black Hammer	4/17/2012	1.44	1.47	1.34
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	4/17/2012	0.21	0.235	0.21
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	4/17/2012	2.17	2.25	2.17
SANBUMI HOLDINGS BHD	Black Inverted Hammer	4/17/2012	0.3	0.325	0.3
TA WIN HOLDINGS BHD	Black Inverted Hammer	4/17/2012	0.28	0.31	0.28
MULTI-USAGE HOLDINGS BHD	White Hammer	4/17/2012	0.4	0.4	0.38
BERTAM ALLIANCE BHD	White Inverted Hammer	4/17/2012	0.84	0.86	0.835
EUPE CORPORATION BHD	White Inverted Hammer	4/17/2012	0.525	0.545	0.52
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	4/17/2012	0.44	0.49	0.43
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	4/17/2012	0.59	0.61	0.58
JERASIA CAPITAL BHD	White Inverted Hammer	4/17/2012	0.445	0.46	0.44
MEDIA PRIMA BHD	White Inverted Hammer	4/17/2012	2.55	2.62	2.52
PPB GROUP BHD	White Inverted Hammer	4/17/2012	16.7	16.8	16.66
RESORTS WORLD BHD	White Inverted Hammer	4/17/2012	3.79	3.83	3.78
SIME DARBY BHD	White Inverted Hammer	4/17/2012	9.9	9.95	9.88
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/17/2012	4.51	4.55	4.5

Hammer 2012-04-16

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	4/16/2012	0.25	0.255	0.23
CYBERTOWERS BHD	Black Hammer	4/16/2012	0.725	0.73	0.7
MALAYAN BANKING BHD	Black Hammer	4/16/2012	8.85	8.86	8.78
MBf HOLDINGS BHD	Black Hammer	4/16/2012	0.895	0.9	0.85
ORIENTAL HOLDINGS BHD	Black Hammer	4/16/2012	6.32	6.33	6.3
SERSOL TECHNOLOGIES BHD	Black Hammer	4/16/2012	0.44	0.45	0.42
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	4/16/2012	2.16	2.24	2.16
SERN KOU RESOURCES BHD	Black Inverted Hammer	4/16/2012	0.205	0.22	0.205
AHMAD ZAKI RESOURCES BHD	White Hammer	4/16/2012	0.825	0.825	0.79
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	4/16/2012	2.96	2.96	2.73
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	4/16/2012	0.905	0.915	0.9
DELEUM BHD	White Inverted Hammer	4/16/2012	2.46	2.5	2.45
FABER GROUP BHD	White Inverted Hammer	4/16/2012	1.6	1.63	1.59
FAJAR BARU CAPITAL BHD	White Inverted Hammer	4/16/2012	0.935	0.95	0.93
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	4/16/2012	1.95	1.98	1.94
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	4/16/2012	0.715	0.725	0.71
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	4/16/2012	1.41	1.45	1.39
QSR BRANDS BHD	White Inverted Hammer	4/16/2012	6.36	6.39	6.35
THE STORE CORPORATION BHD	White Inverted Hammer	4/16/2012	2.25	2.46	2.23
TRADEWINDS PLANTATION BHD	White Inverted Hammer	4/16/2012	5.67	5.85	5.6
TRICUBES BHD	White Inverted Hammer	4/16/2012	0.14	0.16	0.135
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	4/16/2012	0.735	0.755	0.73

Hammer 2012-04-13

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	4/13/2012	9.98	10	9.78
BINTAI KINDEN CORPORATION BHD	Black Hammer	4/13/2012	0.36	0.365	0.35
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/13/2012	12.44	12.5	12.24
MULPHA LAND BHD	Black Hammer	4/13/2012	0.66	0.67	0.64
WCT ENGINEERING BHD	Black Hammer	4/13/2012	2.49	2.5	2.46
YTL E-SOLUTIONS BHD	Black Hammer	4/13/2012	0.815	0.82	0.8
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	4/13/2012	9.05	9.09	9.05
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	4/13/2012	0.165	0.18	0.165
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	4/13/2012	3.04	3.11	3.04
MULTI VEST RESOURCES BHD	Black Inverted Hammer	4/13/2012	0.445	0.46	0.445
HAI-O ENTERPRISE BHD	White Hammer	4/13/2012	2.19	2.19	2.15
MALAYSIA SMELTING CORPORATION B	White Hammer	4/13/2012	4.29	4.29	4.25
MESINIAGA BHD	White Hammer	4/13/2012	2.36	2.36	2.32
UNITED MALACCA BHD	White Hammer	4/13/2012	7.65	7.65	7.61
CEPATWAWASAN GROUP BHD	White Inverted Hammer	4/13/2012	1.18	1.2	1.17
DPS RESOURCES BHD	White Inverted Hammer	4/13/2012	0.145	0.155	0.14
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	4/13/2012	0.185	0.2	0.18
KPJ HEALTHCARE BHD	White Inverted Hammer	4/13/2012	5.29	5.35	5.27
MEDIA PRIMA BHD	White Inverted Hammer	4/13/2012	2.57	2.6	2.56
PENTAMASTER CORPORATION BHD	White Inverted Hammer	4/13/2012	0.255	0.275	0.25
SCOMI MARINE BHD	White Inverted Hammer	4/13/2012	0.385	0.405	0.38
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	4/13/2012	1.34	1.39	1.32
TRADEWINDS (M) BHD	White Inverted Hammer	4/13/2012	10.12	10.18	10.1

Hammer 2012-04-12

Symbol	Type	Date	Close	High	Low
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	4/12/2012	4.01	4.02	3.94
MISC BHD	Black Hammer	4/12/2012	5.25	5.26	5.14
BURSA MALAYSIA BHD	Black Inverted Hammer	4/12/2012	7.05	7.15	7.05
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	4/12/2012	0.58	0.595	0.58
MESB BHD	Black Inverted Hammer	4/12/2012	0.35	0.39	0.35
SAPURA RESOURCES BHD	Black Inverted Hammer	4/12/2012	0.945	0.975	0.945
SYF RESOURCES BHD	Black Inverted Hammer	4/12/2012	0.52	0.545	0.52
HONG LEONG BANK BHD	White Hammer	4/12/2012	12.52	12.52	12.38
NOTION VTEC BHD	White Hammer	4/12/2012	2.15	2.15	2.09
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/12/2012	5.36	5.39	5.35
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	4/12/2012	3.25	3.37	3.2
RIMBUNAN SAWIT BHD	White Inverted Hammer	4/12/2012	1.07	1.1	1.06
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	4/12/2012	3.05	3.1	3.04
TIMBERWELL BHD	White Inverted Hammer	4/12/2012	0.835	0.95	0.8

Hammer 2012-04-10

Symbol	Type	Date	Close	High	Low
HIL INDUSTRIES BHD	Black Hammer	4/10/2012	0.425	0.43	0.4
NESTLE (M) BHD	Black Hammer	4/10/2012	55.96	55.98	55.72
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	4/10/2012	4.49	4.5	4.46
KENCANA PETROLEUM BHD	White Hammer	4/10/2012	3.15	3.15	3.11
MALAYSIA SMELTING CORPORATION B	White Hammer	4/10/2012	4.16	4.16	4.13
PANASONIC MANUFACTURING MALAYSI	White Hammer	4/10/2012	21.62	21.62	21.54
WONG ENGINEERING CORPORATION BH	White Hammer	4/10/2012	0.28	0.28	0.265
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/10/2012	7.11	7.24	7.06
PACIFIC & ORIENT BHD	White Inverted Hammer	4/10/2012	0.94	0.955	0.935
PERAK CORPORATION BHD	White Inverted Hammer	4/10/2012	1.42	1.5	1.38
SERN KOU RESOURCES BHD	White Inverted Hammer	4/10/2012	0.24	0.26	0.23
SUIWAH CORPORATION BHD	White Inverted Hammer	4/10/2012	1.6	1.75	1.56

Hammer 2012-04-09

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/9/2012	9.49	9.5	9.4
GOLSTA SYNERGY BHD	Black Hammer	4/9/2012	0.505	0.51	0.49
MYCOM BHD	Black Hammer	4/9/2012	0.49	0.495	0.48
AMMB HOLDINGS BHD	Black Inverted Hammer	4/9/2012	6.3	6.34	6.3
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	4/9/2012	0.345	0.36	0.345
BSL CORPORATION BERHAD	Black Inverted Hammer	4/9/2012	0.35	0.365	0.35
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	4/9/2012	3.04	3.08	3.04
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	4/9/2012	1.22	1.26	1.22
MBM RESOURCES BHD	Black Inverted Hammer	4/9/2012	4.9	5.03	4.9
DELEUM BHD	White Hammer	4/9/2012	2.53	2.53	2.49
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	4/9/2012	0.92	0.92	0.89
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	4/9/2012	0.215	0.23	0.21
GHL SYSTEMS BHD	White Inverted Hammer	4/9/2012	0.425	0.44	0.42
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	4/9/2012	2.8	2.9	2.78
NYLEX (M) BHD	White Inverted Hammer	4/9/2012	0.585	0.6	0.58
SAPURA RESOURCES BHD	White Inverted Hammer	4/9/2012	0.935	0.96	0.93
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	4/9/2012	3.68	3.77	3.65
TOYO INK GROUP BHD	White Inverted Hammer	4/9/2012	1.47	1.5	1.46
TSH RESOURCES BHD	White Inverted Hammer	4/9/2012	2.34	2.4	2.32
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	4/9/2012	0.29	0.315	0.28

Hammer 2012-04-05

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	4/5/2012	1.53	1.54	1.5
FRASER & NEAVE HOLDINGS BHD	Black Hammer	4/5/2012	18.88	18.9	18.72
MAH SING GROUP BHD	Black Hammer	4/5/2012	2	2.02	1.95
YINSON HOLDINGS BHD	Black Hammer	4/5/2012	1.76	1.77	1.72
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	4/5/2012	9.53	9.6	9.53
BERJAYA LAND BHD	Black Inverted Hammer	4/5/2012	0.865	0.895	0.865
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	4/5/2012	7.07	7.12	7.07
LITYAN HOLDINGS BHD	Black Inverted Hammer	4/5/2012	0.445	0.48	0.445
SEAL INCORPORATED BHD	Black Inverted Hammer	4/5/2012	0.415	0.43	0.415
BINA GOODYEAR BHD	White Hammer	4/5/2012	0.525	0.525	0.505
FORMIS RESOURCES BHD	White Hammer	4/5/2012	0.855	0.855	0.84
KPJ HEALTHCARE BHD	White Hammer	4/5/2012	5.14	5.14	5.05
UNITED MALACCA BHD	White Hammer	4/5/2012	7.56	7.56	7.53
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/5/2012	5.41	5.46	5.4
FABER GROUP BHD	White Inverted Hammer	4/5/2012	1.59	1.62	1.58
MBf HOLDINGS BHD	White Inverted Hammer	4/5/2012	0.84	0.86	0.83
STS TECNIC BHD	White Inverted Hammer	4/5/2012	3.94	3.98	3.93
TRICUBES BHD	White Inverted Hammer	4/5/2012	0.14	0.17	0.13