Hammer 2012-04-25

Symbol	Type	Date	Close	High	Low
FOCAL AIMS HOLDINGS BHD	Black Hammer	4/25/2012	0.26	0.265	0.245
GOLSTA SYNERGY BHD	Black Hammer	4/25/2012	0.62	0.64	0.56
GUINNESS ANCHOR BHD	Black Hammer	4/25/2012	13.18	13.2	13.12
HAP SENG CONSOLIDATED BHD	Black Hammer	4/25/2012	1.65	1.66	1.62
LBS BINA GROUP BHD	Black Hammer	4/25/2012	0.81	0.815	0.795
P.I.E. INDUSTRIAL BHD	Black Hammer	4/25/2012	4.82	4.83	4.75
PERAK CORPORATION BHD	Black Hammer	4/25/2012	1.38	1.39	1.35
SALCON BHD	Black Hammer	4/25/2012	0.54	0.545	0.53
EDEN INC. BHD	Black Inverted Hammer	4/25/2012	0.345	0.365	0.345
FIMA CORPORATION BHD	Black Inverted Hammer	4/25/2012	6.08	6.15	6.08
GD EXPRESS CARRIER BHD	Black Inverted Hammer	4/25/2012	1.04	1.08	1.04
KYM HOLDINGS BHD	Black Inverted Hammer	4/25/2012	1.29	1.32	1.29
MERGE ENERGY BHD	Black Inverted Hammer	4/25/2012	0.26	0.275	0.26
PETRA PERDANA BHD	Black Inverted Hammer	4/25/2012	0.595	0.63	0.595
PMB TECHNOLOGY BHD	Black Inverted Hammer	4/25/2012	0.61	0.67	0.61
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	4/25/2012	0.29	0.31	0.29
TSH RESOURCES BHD	Black Inverted Hammer	4/25/2012	2.48	2.52	2.48
AMWAY (M) HOLDINGS BHD	White Hammer	4/25/2012	9.73	9.73	9.7
EKOVEST BHD	White Hammer	4/25/2012	2.6	2.6	2.52
SCANWOLF CORPORATION BHD	White Hammer	4/25/2012	0.38	0.38	0.35
TRADEWINDS PLANTATION BHD	White Hammer	4/25/2012	5.56	5.56	5.46
AJINOMOTO (M) BHD	White Inverted Hammer	4/25/2012	4.08	4.1	4.07
LITYAN HOLDINGS BHD	White Inverted Hammer	4/25/2012	0.46	0.485	0.45
MUI PROPERTIES BHD	White Inverted Hammer	4/25/2012	0.155	0.165	0.15
PETALING TIN BHD	White Inverted Hammer	4/25/2012	0.31	0.33	0.3
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	4/25/2012	2.7	2.73	2.69
PW CONSOLIDATED BHD	White Inverted Hammer	4/25/2012	0.515	0.54	0.505
SAPURACREST PETROLEUM BHD	White Inverted Hammer	4/25/2012	5.12	5.15	5.11
UNITED PLANTATIONS BHD	White Inverted Hammer	4/25/2012	25.5	25.56	25.48