This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Sunday, April 29, 2012

Hammer 2012-04-27

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer4/27/20120.8150.820.8
IJM PLANTATIONS BHDBlack Hammer4/27/20123.283.293.25
ONLINE ONE CORPORATION BHDBlack Hammer4/27/20120.2350.240.225
P.I.E. INDUSTRIAL BHDBlack Hammer4/27/20124.864.884.81
TA ANN HOLDINGS BHDBlack Hammer4/27/20126.486.496.45
CHANGHUAT CORPORATION BHDBlack Inverted Hammer4/27/20120.8150.840.815
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Inverted Hammer4/27/20120.1350.150.135
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer4/27/20120.510.530.51
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer4/27/201223.724.0623.7
PADINI HOLDINGS BHDBlack Inverted Hammer4/27/20121.651.71.65
WOODLANDOR HOLDINGS BHDBlack Inverted Hammer4/27/20120.330.380.33
ATLAN HOLDINGS BHDWhite Hammer4/27/20124.24.24
DELLOYD VENTURES BHDWhite Hammer4/27/20123.653.653.62
GOLDIS BHDWhite Hammer4/27/20122.062.062
SCIENTEX INCORPORATED BHDWhite Hammer4/27/20122.362.362.32
SILVER RIDGE HOLDINGS BHDWhite Hammer4/27/20120.220.220.205
TAMADAM BONDED WAREHOUSE BHDWhite Hammer4/27/20121.131.131.08
TRADEWINDS PLANTATION BHDWhite Hammer4/27/20125.75.75.65
UAC BHDWhite Hammer4/27/20122.952.952.8
UNISEM (M) BHDWhite Hammer4/27/20121.451.451.42
CYBERTOWERS BHDWhite Inverted Hammer4/27/20120.9550.980.945
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer4/27/20120.1550.1650.15
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer4/27/201210.1210.210.1
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/27/20124.514.554.5
YEE LEE CORPORATION BHDWhite Inverted Hammer4/27/20120.8350.8550.83

Friday, April 27, 2012

Hammer 2012-04-26

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer4/26/20121.341.361.3
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer4/26/201233.93433.62
FITTERS DIVERSIFIED BHDBlack Hammer4/26/20120.780.7850.765
JT INTERNATIONAL BHDBlack Hammer4/26/20126.796.86.76
LION FOREST INDUSTRIES BHDBlack Hammer4/26/20121.451.471.38
MEDA INC. BHDBlack Hammer4/26/20120.7950.80.78
MTOUCHE TECHNOLOGY BHDBlack Hammer4/26/20120.5350.540.52
PPB GROUP BHDBlack Hammer4/26/201216.816.8616.64
SARAWAK OIL PALMS BHDBlack Hammer4/26/20126.846.856.81
TA ANN HOLDINGS BHDBlack Hammer4/26/20126.476.56.4
TOP GLOVE CORPORATION BHDBlack Hammer4/26/20124.664.674.63
AJINOMOTO (M) BHDBlack Inverted Hammer4/26/20124.074.14.07
ALLIANZ MALAYSIA BHDBlack Inverted Hammer4/26/20124.5354.53
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer4/26/20122.973.012.97
SCOMI GROUP BHDBlack Inverted Hammer4/26/20120.260.2750.26
SCOMI MARINE BHDBlack Inverted Hammer4/26/20120.3850.40.385
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer4/26/201255.555.554.04
KRISASSETS HOLDINGS BHDWhite Hammer4/26/20126.96.96.78
KUMPULAN FIMA BHDWhite Hammer4/26/20121.871.871.82
SARAWAK PLANTATION BHDWhite Hammer4/26/20123.053.053.01
WELLCALL HOLDINGS BHDWhite Hammer4/26/20121.591.591.55
AEON CO. (M) BHDWhite Inverted Hammer4/26/20129.449.789.31
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer4/26/201210.0410.269.94
MBM RESOURCES BHDWhite Inverted Hammer4/26/20124.954.974.94
PENTAMASTER CORPORATION BHDWhite Inverted Hammer4/26/20120.250.2650.245
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer4/26/20120.2650.2750.26
SIME DARBY BHDWhite Inverted Hammer4/26/20129.779.899.76
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer4/26/20121.161.191.15

Thursday, April 26, 2012

Hammer 2012-04-25

Symbol TypeDateCloseHighLow
FOCAL AIMS HOLDINGS BHDBlack Hammer4/25/20120.260.2650.245
GOLSTA SYNERGY BHDBlack Hammer4/25/20120.620.640.56
GUINNESS ANCHOR BHDBlack Hammer4/25/201213.1813.213.12
HAP SENG CONSOLIDATED BHDBlack Hammer4/25/20121.651.661.62
LBS BINA GROUP BHDBlack Hammer4/25/20120.810.8150.795
P.I.E. INDUSTRIAL BHDBlack Hammer4/25/20124.824.834.75
PERAK CORPORATION BHDBlack Hammer4/25/20121.381.391.35
SALCON BHDBlack Hammer4/25/20120.540.5450.53
EDEN INC. BHDBlack Inverted Hammer4/25/20120.3450.3650.345
FIMA CORPORATION BHDBlack Inverted Hammer4/25/20126.086.156.08
GD EXPRESS CARRIER BHDBlack Inverted Hammer4/25/20121.041.081.04
KYM HOLDINGS BHDBlack Inverted Hammer4/25/20121.291.321.29
MERGE ENERGY BHDBlack Inverted Hammer4/25/20120.260.2750.26
PETRA PERDANA BHDBlack Inverted Hammer4/25/20120.5950.630.595
PMB TECHNOLOGY BHDBlack Inverted Hammer4/25/20120.610.670.61
SPK-SENTOSA CORPORATION BHDBlack Inverted Hammer4/25/20120.290.310.29
TSH RESOURCES BHDBlack Inverted Hammer4/25/20122.482.522.48
AMWAY (M) HOLDINGS BHDWhite Hammer4/25/20129.739.739.7
EKOVEST BHDWhite Hammer4/25/20122.62.62.52
SCANWOLF CORPORATION BHDWhite Hammer4/25/20120.380.380.35
TRADEWINDS PLANTATION BHDWhite Hammer4/25/20125.565.565.46
AJINOMOTO (M) BHDWhite Inverted Hammer4/25/20124.084.14.07
LITYAN HOLDINGS BHDWhite Inverted Hammer4/25/20120.460.4850.45
MUI PROPERTIES BHDWhite Inverted Hammer4/25/20120.1550.1650.15
PETALING TIN BHDWhite Inverted Hammer4/25/20120.310.330.3
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer4/25/20122.72.732.69
PW CONSOLIDATED BHDWhite Inverted Hammer4/25/20120.5150.540.505
SAPURACREST PETROLEUM BHDWhite Inverted Hammer4/25/20125.125.155.11
UNITED PLANTATIONS BHDWhite Inverted Hammer4/25/201225.525.5625.48

Tuesday, April 24, 2012

Hammer 2012-04-24

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer4/24/201218.818.8218.7
ECM LIBRA AVENUE BHDBlack Hammer4/24/20120.7850.790.775
IJM CORPORATION BHDBlack Hammer4/24/20125.555.575.5
MBf HOLDINGS BHDBlack Hammer4/24/20120.870.880.84
SIN HENG CHAN (MALAYA) BHDBlack Hammer4/24/20121.291.31.26
EKOVEST BHDBlack Inverted Hammer4/24/20122.542.622.54
HUNZA CONSOLIDATION BHDBlack Inverted Hammer4/24/20120.530.550.53
KRISASSETS HOLDINGS BHDBlack Inverted Hammer4/24/20126.766.856.76
MUDAJAYA GROUP BHDBlack Inverted Hammer4/24/20122.592.632.59
AMALGAMATED CONTAINERS BHDWhite Hammer4/24/20125.345.345.22
ASTRAL SUPREME BHDWhite Hammer4/24/20120.320.320.3
FARM'S BEST BHDWhite Hammer4/24/20120.710.710.69
HEVEABOARD BHDWhite Hammer4/24/20120.590.590.55
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer4/24/20123.23.23.16
METROD (M) BHDWhite Hammer4/24/20121.921.921.67
SHELL REFINING CO (F.O.M.) BHDWhite Hammer4/24/201210.210.210.04
AIC CORPORATION BHDWhite Inverted Hammer4/24/20121.561.61.55
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer4/24/20125.35.355.29
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer4/24/20124.174.24.16
MENANG CORPORATION (M) BHDWhite Inverted Hammer4/24/20120.240.250.235
PACIFICMAS BHDWhite Inverted Hammer4/24/20123.563.63.55
PINTARAS JAYA BHDWhite Inverted Hammer4/24/20122.842.92.81
SANICHI TECHNOLOGY BHDWhite Inverted Hammer4/24/20120.130.1450.125
UNITED PLANTATIONS BHDWhite Inverted Hammer4/24/201225.52625.48

Hammer 2012-04-23

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer4/23/20126.36.326.21
ECM LIBRA AVENUE BHDBlack Hammer4/23/20120.790.7950.78
EVERGREEN FIBREBOARD BHDBlack Hammer4/23/20120.910.920.89
HLG CAPITAL BHDBlack Hammer4/23/20121.141.151.11
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/23/201212.1812.3611.54
MATRIX INTERNATIONAL BHDBlack Hammer4/23/20120.8550.860.84
MBM RESOURCES BHDBlack Hammer4/23/20124.984.994.96
PELIKAN INT.CORPORATION BHDBlack Hammer4/23/20120.7950.80.78
UMW HOLDINGS BHDBlack Hammer4/23/20127.547.557.51
BERTAM ALLIANCE BHDBlack Inverted Hammer4/23/20120.840.870.84
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer4/23/20121.341.411.34
SIN CHEW MEDIA CORPORATION BHDBlack Inverted Hammer4/23/20121.161.191.16
BERJAYA SPORTS TOTO BHDWhite Hammer4/23/20124.374.374.3
AIC CORPORATION BHDWhite Inverted Hammer4/23/20121.541.61.51
AV VENTURES CORPORATION BHDWhite Inverted Hammer4/23/201222.11.96
MHC PLANTATIONS BHDWhite Inverted Hammer4/23/20121.871.911.86
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer4/23/20122222.321.96
PNE PCB BHDWhite Inverted Hammer4/23/20120.3150.330.31
SP SETIA BHDWhite Inverted Hammer4/23/20123.843.993.79
STONE MASTER CORPORATION BHDWhite Inverted Hammer4/23/20120.260.280.25
UNITED PLANTATIONS BHDWhite Inverted Hammer4/23/201225.526.525.08
YEO HIAP SENG (M) BHDWhite Inverted Hammer4/23/20123.053.133.01

Friday, April 20, 2012

Hammer 2012-04-19

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer4/19/20121.431.451.38
DATAPREP HOLDINGS BHDBlack Hammer4/19/20120.3350.3450.3
IJM CORPORATION BHDBlack Hammer4/19/20125.615.625.59
MALAYAN FLOUR MILLS BHDBlack Hammer4/19/20121.941.951.92
PETRONAS DAGANGAN BHDBlack Hammer4/19/201218.8418.8818.76
TASEK CORPORATION BHDBlack Hammer4/19/20128.698.78.65
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer4/19/20125.715.755.71
MATRIX INTERNATIONAL BHDBlack Inverted Hammer4/19/20120.8350.870.835
AWC FACILITY SOLUTIONS BHDWhite Hammer4/19/20120.2950.2950.275
CHANGHUAT CORPORATION BHDWhite Hammer4/19/20120.870.870.825
HYTEX INTEGRATED BHDWhite Hammer4/19/20120.160.160.135
WONG ENGINEERING CORPORATION BHWhite Hammer4/19/20120.280.280.265
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer4/19/20120.2250.240.22
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer4/19/20121.31.341.29
SINO HUA-AN INTERNATIONAL BHDWhite Inverted Hammer4/19/20120.2250.240.22
SYMPHONY HOUSE BHDWhite Inverted Hammer4/19/20120.140.150.135
TANJUNG OFFSHORE BHDWhite Inverted Hammer4/19/20120.910.9350.9
TENAGA NASIONAL BHDWhite Inverted Hammer4/19/20126.596.696.55

Hammer 2012-04-18

Symbol TypeDateCloseHighLow
WIJAYA BARU GLOBAL BHDBlack Hammer4/18/20120.7350.740.72
YIKON CORPORATION BHDBlack Hammer4/18/20120.380.390.32
HUP SENG INDUSTRIES BHDBlack Inverted Hammer4/18/201222.042
NYLEX (M) BHDBlack Inverted Hammer4/18/20120.570.5950.57
VERSATILE CREATIVE BHDBlack Inverted Hammer4/18/20120.3150.330.315
INGRESS CORPORATION BHDWhite Hammer4/18/20121.081.081.05
LION DIVERSIFIED HOLDINGS BHDWhite Hammer4/18/20120.3350.3350.32
BURSA MALAYSIA BHDWhite Inverted Hammer4/18/20127.037.17.01
CHIN WELL HOLDINGS BHDWhite Inverted Hammer4/18/20121.341.371.33
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer4/18/201212.3612.412.34
KAMDAR GROUP(M)BHDWhite Inverted Hammer4/18/20120.420.460.405
KPJ HEALTHCARE BHDWhite Inverted Hammer4/18/20125.295.325.28
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer4/18/20124.294.374.28
MBf HOLDINGS BHDWhite Inverted Hammer4/18/20120.8450.890.84
N2N CONNECT BHDWhite Inverted Hammer4/18/20120.4850.50.48
PROLEXUS BHDWhite Inverted Hammer4/18/20120.640.660.635
PUC FOUNDER (MSC) BHDWhite Inverted Hammer4/18/20120.190.210.18
RIMBUNAN SAWIT BHDWhite Inverted Hammer4/18/20121.131.161.12

Wednesday, April 18, 2012

Hammer 2012-04-17

Symbol TypeDateCloseHighLow
INDUSTRONICS BHDBlack Hammer4/17/20120.360.3650.35
RUBBEREX CORPORATION (M) BHDBlack Hammer4/17/20120.6450.650.625
SARAWAK OIL PALMS BHDBlack Hammer4/17/20126.886.96.73
TELEKOM MALAYSIA BHDBlack Hammer4/17/20125.425.435.4
THE STORE CORPORATION BHDBlack Hammer4/17/20122.362.42.2
TOYO INK GROUP BHDBlack Hammer4/17/20121.441.471.34
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer4/17/20120.210.2350.21
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer4/17/20122.172.252.17
SANBUMI HOLDINGS BHDBlack Inverted Hammer4/17/20120.30.3250.3
TA WIN HOLDINGS BHDBlack Inverted Hammer4/17/20120.280.310.28
MULTI-USAGE HOLDINGS BHDWhite Hammer4/17/20120.40.40.38
BERTAM ALLIANCE BHDWhite Inverted Hammer4/17/20120.840.860.835
EUPE CORPORATION BHDWhite Inverted Hammer4/17/20120.5250.5450.52
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer4/17/20120.440.490.43
HARVEST COURT INDUSTRIES BHDWhite Inverted Hammer4/17/20120.590.610.58
JERASIA CAPITAL BHDWhite Inverted Hammer4/17/20120.4450.460.44
MEDIA PRIMA BHDWhite Inverted Hammer4/17/20122.552.622.52
PPB GROUP BHDWhite Inverted Hammer4/17/201216.716.816.66
RESORTS WORLD BHDWhite Inverted Hammer4/17/20123.793.833.78
SIME DARBY BHDWhite Inverted Hammer4/17/20129.99.959.88
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/17/20124.514.554.5

Monday, April 16, 2012

Hammer 2012-04-16

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHDBlack Hammer4/16/20120.250.2550.23
CYBERTOWERS BHDBlack Hammer4/16/20120.7250.730.7
MALAYAN BANKING BHDBlack Hammer4/16/20128.858.868.78
MBf HOLDINGS BHDBlack Hammer4/16/20120.8950.90.85
ORIENTAL HOLDINGS BHDBlack Hammer4/16/20126.326.336.3
SERSOL TECHNOLOGIES BHDBlack Hammer4/16/20120.440.450.42
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer4/16/20122.162.242.16
SERN KOU RESOURCES BHDBlack Inverted Hammer4/16/20120.2050.220.205
AHMAD ZAKI RESOURCES BHDWhite Hammer4/16/20120.8250.8250.79
SUNGEI BAGAN RUBBER CO (M) BHDWhite Hammer4/16/20122.962.962.73
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer4/16/20120.9050.9150.9
DELEUM BHDWhite Inverted Hammer4/16/20122.462.52.45
FABER GROUP BHDWhite Inverted Hammer4/16/20121.61.631.59
FAJAR BARU CAPITAL BHDWhite Inverted Hammer4/16/20120.9350.950.93
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer4/16/20121.951.981.94
PJ DEVELOPMENT HOLDINGS BHDWhite Inverted Hammer4/16/20120.7150.7250.71
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer4/16/20121.411.451.39
QSR BRANDS BHDWhite Inverted Hammer4/16/20126.366.396.35
THE STORE CORPORATION BHDWhite Inverted Hammer4/16/20122.252.462.23
TRADEWINDS PLANTATION BHDWhite Inverted Hammer4/16/20125.675.855.6
TRICUBES BHDWhite Inverted Hammer4/16/20120.140.160.135
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer4/16/20120.7350.7550.73

Sunday, April 15, 2012

Hammer 2012-04-13

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer4/13/20129.98109.78
BINTAI KINDEN CORPORATION BHDBlack Hammer4/13/20120.360.3650.35
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/13/201212.4412.512.24
MULPHA LAND BHDBlack Hammer4/13/20120.660.670.64
WCT ENGINEERING BHDBlack Hammer4/13/20122.492.52.46
YTL E-SOLUTIONS BHDBlack Hammer4/13/20120.8150.820.8
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer4/13/20129.059.099.05
KONSORTIUM TRANSNASIONAL BHDBlack Inverted Hammer4/13/20120.1650.180.165
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer4/13/20123.043.113.04
MULTI VEST RESOURCES BHDBlack Inverted Hammer4/13/20120.4450.460.445
HAI-O ENTERPRISE BHDWhite Hammer4/13/20122.192.192.15
MALAYSIA SMELTING CORPORATION BWhite Hammer4/13/20124.294.294.25
MESINIAGA BHDWhite Hammer4/13/20122.362.362.32
UNITED MALACCA BHDWhite Hammer4/13/20127.657.657.61
CEPATWAWASAN GROUP BHDWhite Inverted Hammer4/13/20121.181.21.17
DPS RESOURCES BHDWhite Inverted Hammer4/13/20120.1450.1550.14
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer4/13/20120.1850.20.18
KPJ HEALTHCARE BHDWhite Inverted Hammer4/13/20125.295.355.27
MEDIA PRIMA BHDWhite Inverted Hammer4/13/20122.572.62.56
PENTAMASTER CORPORATION BHDWhite Inverted Hammer4/13/20120.2550.2750.25
SCOMI MARINE BHDWhite Inverted Hammer4/13/20120.3850.4050.38
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer4/13/20121.341.391.32
TRADEWINDS (M) BHDWhite Inverted Hammer4/13/201210.1210.1810.1

Friday, April 13, 2012

Hammer 2012-04-12

Symbol TypeDateCloseHighLow
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer4/12/20124.014.023.94
MISC BHDBlack Hammer4/12/20125.255.265.14
BURSA MALAYSIA BHDBlack Inverted Hammer4/12/20127.057.157.05
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer4/12/20120.580.5950.58
MESB BHDBlack Inverted Hammer4/12/20120.350.390.35
SAPURA RESOURCES BHDBlack Inverted Hammer4/12/20120.9450.9750.945
SYF RESOURCES BHDBlack Inverted Hammer4/12/20120.520.5450.52
HONG LEONG BANK BHDWhite Hammer4/12/201212.5212.5212.38
NOTION VTEC BHDWhite Hammer4/12/20122.152.152.09
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer4/12/20125.365.395.35
MANULIFE INSURANCE (M) BHDWhite Inverted Hammer4/12/20123.253.373.2
RIMBUNAN SAWIT BHDWhite Inverted Hammer4/12/20121.071.11.06
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer4/12/20123.053.13.04
TIMBERWELL BHDWhite Inverted Hammer4/12/20120.8350.950.8

Tuesday, April 10, 2012

Hammer 2012-04-10

Symbol TypeDateCloseHighLow
HIL INDUSTRIES BHDBlack Hammer4/10/20120.4250.430.4
NESTLE (M) BHDBlack Hammer4/10/201255.9655.9855.72
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer4/10/20124.494.54.46
KENCANA PETROLEUM BHDWhite Hammer4/10/20123.153.153.11
MALAYSIA SMELTING CORPORATION BWhite Hammer4/10/20124.164.164.13
PANASONIC MANUFACTURING MALAYSIWhite Hammer4/10/201221.6221.6221.54
WONG ENGINEERING CORPORATION BHWhite Hammer4/10/20120.280.280.265
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer4/10/20127.117.247.06
PACIFIC & ORIENT BHDWhite Inverted Hammer4/10/20120.940.9550.935
PERAK CORPORATION BHDWhite Inverted Hammer4/10/20121.421.51.38
SERN KOU RESOURCES BHDWhite Inverted Hammer4/10/20120.240.260.23
SUIWAH CORPORATION BHDWhite Inverted Hammer4/10/20121.61.751.56

Monday, April 9, 2012

Hammer 2012-04-09

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer4/9/20129.499.59.4
GOLSTA SYNERGY BHDBlack Hammer4/9/20120.5050.510.49
MYCOM BHDBlack Hammer4/9/20120.490.4950.48
AMMB HOLDINGS BHDBlack Inverted Hammer4/9/20126.36.346.3
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer4/9/20120.3450.360.345
BSL CORPORATION BERHADBlack Inverted Hammer4/9/20120.350.3650.35
HAP SENG PLANTATIONS HOLDINGS BBlack Inverted Hammer4/9/20123.043.083.04
KUMPULAN EUROPLUS BHDBlack Inverted Hammer4/9/20121.221.261.22
MBM RESOURCES BHDBlack Inverted Hammer4/9/20124.95.034.9
DELEUM BHDWhite Hammer4/9/20122.532.532.49
FREIGHT MANAGEMENT HLDGS BHDWhite Hammer4/9/20120.920.920.89
ECOFIRST CONSOLIDATED BHDWhite Inverted Hammer4/9/20120.2150.230.21
GHL SYSTEMS BHDWhite Inverted Hammer4/9/20120.4250.440.42
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer4/9/20122.82.92.78
NYLEX (M) BHDWhite Inverted Hammer4/9/20120.5850.60.58
SAPURA RESOURCES BHDWhite Inverted Hammer4/9/20120.9350.960.93
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer4/9/20123.683.773.65
TOYO INK GROUP BHDWhite Inverted Hammer4/9/20121.471.51.46
TSH RESOURCES BHDWhite Inverted Hammer4/9/20122.342.42.32
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer4/9/20120.290.3150.28

Friday, April 6, 2012

Hammer 2012-04-05

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer4/5/20121.531.541.5
FRASER & NEAVE HOLDINGS BHDBlack Hammer4/5/201218.8818.918.72
MAH SING GROUP BHDBlack Hammer4/5/201222.021.95
YINSON HOLDINGS BHDBlack Hammer4/5/20121.761.771.72
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer4/5/20129.539.69.53
BERJAYA LAND BHDBlack Inverted Hammer4/5/20120.8650.8950.865
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer4/5/20127.077.127.07
LITYAN HOLDINGS BHDBlack Inverted Hammer4/5/20120.4450.480.445
SEAL INCORPORATED BHDBlack Inverted Hammer4/5/20120.4150.430.415
BINA GOODYEAR BHDWhite Hammer4/5/20120.5250.5250.505
FORMIS RESOURCES BHDWhite Hammer4/5/20120.8550.8550.84
KPJ HEALTHCARE BHDWhite Hammer4/5/20125.145.145.05
UNITED MALACCA BHDWhite Hammer4/5/20127.567.567.53
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer4/5/20125.415.465.4
FABER GROUP BHDWhite Inverted Hammer4/5/20121.591.621.58
MBf HOLDINGS BHDWhite Inverted Hammer4/5/20120.840.860.83
STS TECNIC BHDWhite Inverted Hammer4/5/20123.943.983.93
TRICUBES BHDWhite Inverted Hammer4/5/20120.140.170.13

 

blogger templates 3 columns | Blogger Templates