Hammer 2012-04-26

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	4/26/2012	1.34	1.36	1.3
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	4/26/2012	33.9	34	33.62
FITTERS DIVERSIFIED BHD	Black Hammer	4/26/2012	0.78	0.785	0.765
JT INTERNATIONAL BHD	Black Hammer	4/26/2012	6.79	6.8	6.76
LION FOREST INDUSTRIES BHD	Black Hammer	4/26/2012	1.45	1.47	1.38
MEDA INC. BHD	Black Hammer	4/26/2012	0.795	0.8	0.78
MTOUCHE TECHNOLOGY BHD	Black Hammer	4/26/2012	0.535	0.54	0.52
PPB GROUP BHD	Black Hammer	4/26/2012	16.8	16.86	16.64
SARAWAK OIL PALMS BHD	Black Hammer	4/26/2012	6.84	6.85	6.81
TA ANN HOLDINGS BHD	Black Hammer	4/26/2012	6.47	6.5	6.4
TOP GLOVE CORPORATION BHD	Black Hammer	4/26/2012	4.66	4.67	4.63
AJINOMOTO (M) BHD	Black Inverted Hammer	4/26/2012	4.07	4.1	4.07
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	4/26/2012	4.53	5	4.53
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	4/26/2012	2.97	3.01	2.97
SCOMI GROUP BHD	Black Inverted Hammer	4/26/2012	0.26	0.275	0.26
SCOMI MARINE BHD	Black Inverted Hammer	4/26/2012	0.385	0.4	0.385
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	4/26/2012	55.5	55.5	54.04
KRISASSETS HOLDINGS BHD	White Hammer	4/26/2012	6.9	6.9	6.78
KUMPULAN FIMA BHD	White Hammer	4/26/2012	1.87	1.87	1.82
SARAWAK PLANTATION BHD	White Hammer	4/26/2012	3.05	3.05	3.01
WELLCALL HOLDINGS BHD	White Hammer	4/26/2012	1.59	1.59	1.55
AEON CO. (M) BHD	White Inverted Hammer	4/26/2012	9.44	9.78	9.31
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/26/2012	10.04	10.26	9.94
MBM RESOURCES BHD	White Inverted Hammer	4/26/2012	4.95	4.97	4.94
PENTAMASTER CORPORATION BHD	White Inverted Hammer	4/26/2012	0.25	0.265	0.245
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	4/26/2012	0.265	0.275	0.26
SIME DARBY BHD	White Inverted Hammer	4/26/2012	9.77	9.89	9.76
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	4/26/2012	1.16	1.19	1.15