Hammer 2011-05-20

Symbol	Type	Date	Close	High	Low
EURO HOLDINGS BHD	Black Hammer	5/20/2011	0.305	0.31	0.29
METECH GROUP BHD	Black Hammer	5/20/2011	0.49	0.495	0.455
MULTI-USAGE HOLDINGS BHD	Black Hammer	5/20/2011	0.46	0.47	0.425
NESTLE (M) BHD	Black Hammer	5/20/2011	47.98	48	47.4
SAPURACREST PETROLEUM BHD	Black Hammer	5/20/2011	3.84	3.85	3.81
SBC CORPORATION BHD	Black Hammer	5/20/2011	0.915	0.92	0.895
TENAGA NASIONAL BHD	Black Hammer	5/20/2011	6.27	6.29	6.21
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	5/20/2011	0.98	0.99	0.95
UPA CORPORATION BHD	Black Hammer	5/20/2011	1.52	1.53	1.47
ABRIC BHD	Black Inverted Hammer	5/20/2011	0.3	0.32	0.3
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/20/2011	4.4	4.43	4.4
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	5/20/2011	4.18	4.22	4.18
INGRESS CORPORATION BHD	Black Inverted Hammer	5/20/2011	0.82	0.885	0.82
JAVA INCORPORATED BHD	Black Inverted Hammer	5/20/2011	0.745	0.78	0.745
KPJ HEALTHCARE BHD	Black Inverted Hammer	5/20/2011	4.16	4.32	4.16
KULIM (M) BHD	Black Inverted Hammer	5/20/2011	3.34	3.4	3.34
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	5/20/2011	0.205	0.225	0.205
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	5/20/2011	4.26	4.3	4.26
PROTON HOLDINGS BHD	Black Inverted Hammer	5/20/2011	3.4	3.44	3.4
WARISAN TC HOLDINGS BHD	Black Inverted Hammer	5/20/2011	2.55	2.6	2.55
WTK HOLDINGS BHD	Black Inverted Hammer	5/20/2011	1.96	2.04	1.96
HIROTAKO HOLDINGS BHD	White Hammer	5/20/2011	2	2	1.96
OKA CORPORATION BHD	White Hammer	5/20/2011	0.56	0.56	0.53
SIN CHEW MEDIA CORPORATION BHD	White Hammer	5/20/2011	1.33	1.33	1.3
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	5/20/2011	3.11	3.13	3.1
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/20/2011	8.02	8.1	8.01
BATU KAWAN BHD	White Inverted Hammer	5/20/2011	16.42	16.5	16.4
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	5/20/2011	4.36	4.4	4.35
CAHYA MATA SARAWAK BHD	White Inverted Hammer	5/20/2011	2.25	2.34	2.22
GAMUDA BHD	White Inverted Hammer	5/20/2011	3.7	3.73	3.69
ICAPITAL.BIZ BHD	White Inverted Hammer	5/20/2011	2.25	2.3	2.24
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	5/20/2011	6.51	6.57	6.5
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/20/2011	2.11	2.16	2.1
KPS CONSORTIUM BHD	White Inverted Hammer	5/20/2011	0.355	0.365	0.35
LINGUI DEVELOPMENT BHD	White Inverted Hammer	5/20/2011	1.93	1.95	1.92
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/20/2011	6.55	6.81	6.46
PPB GROUP BHD	White Inverted Hammer	5/20/2011	17.28	17.68	17.14
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	5/20/2011	2.99	3.1	2.98
TA ANN HOLDINGS BHD	White Inverted Hammer	5/20/2011	6.71	6.84	6.67
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	5/20/2011	4.33	4.39	4.3