Hammer 2011-05-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	5/18/2011	3	3.03	2.91
AYER HITAM PLANTING SYNDICATE B	Black Hammer	5/18/2011	4.9	4.95	4.75
BRITE-TECH BHD	Black Hammer	5/18/2011	0.14	0.145	0.13
FIAMMA HOLDINGS BHD	Black Hammer	5/18/2011	0.99	0.995	0.91
HAI-O ENTERPRISE BHD	Black Hammer	5/18/2011	2.24	2.25	2.21
INFORTECH ALLIANCE BHD	Black Hammer	5/18/2011	0.22	0.225	0.21
TASEK CORPORATION BHD	Black Hammer	5/18/2011	7.9	8	7.6
TRC SYNERGY BHD	Black Hammer	5/18/2011	1.77	1.78	1.74
YNH PROPERTY BHD	Black Hammer	5/18/2011	1.98	1.99	1.95
EON CAPITAL BHD	Black Inverted Hammer	5/18/2011	7.59	7.68	7.59
HPI RESOURCES BHD	Black Inverted Hammer	5/18/2011	3.38	3.42	3.38
LANDMARKS BHD	Black Inverted Hammer	5/18/2011	1.41	1.44	1.41
MIECO CHIPBOARD BHD	Black Inverted Hammer	5/18/2011	0.63	0.65	0.63
UAC BHD	Black Inverted Hammer	5/18/2011	3.18	3.28	3.18
YTL CEMENT BHD	Black Inverted Hammer	5/18/2011	4.97	5.03	4.97
CUSCAPI BHD	White Hammer	5/18/2011	0.365	0.365	0.345
FABER GROUP BHD	White Hammer	5/18/2011	2.02	2.02	1.97
INGENUITY SOLUTIONS BHD	White Hammer	5/18/2011	0.21	0.21	0.195
KAWAN FOOD BHD	White Hammer	5/18/2011	1.28	1.28	1.23
KSL HOLDINGS BHD	White Hammer	5/18/2011	1.84	1.84	1.8
NESTLE (M) BHD	White Hammer	5/18/2011	47.78	47.78	47.38
TDM BHD	White Hammer	5/18/2011	3.07	3.07	3
AIC CORPORATION BHD	White Inverted Hammer	5/18/2011	1.01	1.1	1
H-DISPLAYS (MSC) BHD	White Inverted Hammer	5/18/2011	0.03	0.04	0.025
KECK SENG (M) BHD	White Inverted Hammer	5/18/2011	4.1	4.12	4.09
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	5/18/2011	3.3	3.38	3.28
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	5/18/2011	1.72	1.78	1.7
LITYAN HOLDINGS BHD	White Inverted Hammer	5/18/2011	1.05	1.07	1.04
NEXNEWS BHD	White Inverted Hammer	5/18/2011	0.54	0.56	0.535
PCCS GROUP BHD	White Inverted Hammer	5/18/2011	0.52	0.54	0.51
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/18/2011	1.65	1.68	1.64