Hammer 2011-05-04

Symbol	Type	Date	Close	High	Low
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	5/4/2011	0.09	0.095	0.08
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	5/4/2011	2.76	2.79	2.67
FAVELLE FAVCO BHD	Black Hammer	5/4/2011	1.15	1.16	1.12
GUAN CHONG BHD	Black Hammer	5/4/2011	2.97	3	2.85
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	5/4/2011	0.37	0.375	0.355
HIROTAKO HOLDINGS BHD	Black Hammer	5/4/2011	2	2.01	1.97
HUBLINE BHD	Black Hammer	5/4/2011	0.125	0.13	0.115
KFC HOLDINGS (M) BHD	Black Hammer	5/4/2011	3.71	3.73	3.66
KNM GROUP BHD	Black Hammer	5/4/2011	2.58	2.61	2.5
MILUX CORPORATION BHD	Black Hammer	5/4/2011	1.19	1.2	1.16
MISC BHD	Black Hammer	5/4/2011	7.5	7.57	7.35
STONE MASTER CORPORATION BHD	Black Hammer	5/4/2011	0.285	0.29	0.27
SYCAL VENTURES BHD	Black Hammer	5/4/2011	0.155	0.16	0.145
YI-LAI BHD	Black Hammer	5/4/2011	0.91	0.915	0.9
AMALGAMATED CONTAINERS BHD	White Hammer	5/4/2011	5.75	5.75	5.56
KARYON INDUSTRIES BHD	White Hammer	5/4/2011	0.21	0.21	0.195
MATRIX INTERNATIONAL BHD	White Hammer	5/4/2011	1.13	1.13	1.09
OKA CORPORATION BHD	White Hammer	5/4/2011	0.54	0.54	0.525
SDKM FIBRES WIRES & CABLES BHD	White Hammer	5/4/2011	0.97	0.97	0.945
SUNWAY CITY BHD	White Hammer	5/4/2011	4.77	4.77	4.6
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	5/4/2011	0.305	0.33	0.3