Hammer 2011-05-06

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	5/6/2011	6.34	6.35	6.23
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/6/2011	47.6	47.72	46.82
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	5/6/2011	8.15	8.16	8.11
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	5/6/2011	4.19	4.2	4.16
GAMUDA BHD	Black Hammer	5/6/2011	3.63	3.64	3.61
HELP INTERNATIONAL CORPORATION	Black Hammer	5/6/2011	2.69	2.7	2.63
KIM LOONG RESOURCES BHD	Black Hammer	5/6/2011	2.12	2.17	2.01
LAFARGE MALAYAN CEMENT BHD	Black Hammer	5/6/2011	7.16	7.19	7.04
NAIM CENDERA HOLDINGS BHD	Black Hammer	5/6/2011	2.66	2.68	2.61
PPB GROUP BHD	Black Hammer	5/6/2011	16.72	16.8	16.5
PUBLIC BANK BHD	Black Hammer	5/6/2011	13.08	13.1	12.98
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	5/6/2011	5.22	5.26	5.22
BOLTON BHD	Black Inverted Hammer	5/6/2011	1.05	1.08	1.05
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	5/6/2011	7.21	7.28	7.21
MULTI VEST RESOURCES BHD	Black Inverted Hammer	5/6/2011	0.415	0.44	0.415
AMALGAMATED CONTAINERS BHD	White Hammer	5/6/2011	5.66	5.66	5.61
MALAYAN BANKING BHD	White Hammer	5/6/2011	8.63	8.63	8.57
MMC CORPORATION BHD	White Hammer	5/6/2011	2.74	2.74	2.61
PETRONAS DAGANGAN BHD	White Hammer	5/6/2011	15.66	15.66	15.26
RESORTS WORLD BHD	White Hammer	5/6/2011	3.62	3.62	3.58
RUBBEREX CORPORATION (M) BHD	White Hammer	5/6/2011	0.73	0.73	0.705
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/6/2011	7.98	8.05	7.95
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	5/6/2011	5.61	5.66	5.6
CME GROUP BHD	White Inverted Hammer	5/6/2011	0.06	0.07	0.055
HWA TAI INDUSTRIES BHD	White Inverted Hammer	5/6/2011	0.59	0.615	0.58
UNITED PLANTATIONS BHD	White Inverted Hammer	5/6/2011	17.64	18.5	17.54
UTUSAN MELAYU (M) BHD	White Inverted Hammer	5/6/2011	0.87	0.895	0.86