Hammer 2011-05-16

Symbol	Type	Date	Close	High	Low
AYER HITAM PLANTING SYNDICATE B	Black Hammer	5/16/2011	4.93	4.98	4.8
HING YIAP KNITTING INDUSTRIES B	Black Hammer	5/16/2011	1.73	1.74	1.69
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	5/16/2011	3.78	3.8	3.7
MALAYAN FLOUR MILLS BHD	Black Hammer	5/16/2011	6.29	6.3	6.22
REXIT BHD	Black Hammer	5/16/2011	0.385	0.39	0.35
TENCO BHD	Black Hammer	5/16/2011	0.725	0.73	0.705
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	5/16/2011	5.69	5.75	5.69
EXTOL MSC BHD	Black Inverted Hammer	5/16/2011	0.32	0.335	0.32
KNM GROUP BHD	Black Inverted Hammer	5/16/2011	2.6	2.66	2.6
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	5/16/2011	7.19	7.29	7.19
LPI CAPITAL BHD	Black Inverted Hammer	5/16/2011	13.6	13.66	13.6
MK LAND HOLDINGS BHD	Black Inverted Hammer	5/16/2011	0.38	0.4	0.38
SP SETIA BHD	Black Inverted Hammer	5/16/2011	4.07	4.32	4.07
TENAGA NASIONAL BHD	Black Inverted Hammer	5/16/2011	5.98	6.01	5.98
NOTION VTEC BHD	White Hammer	5/16/2011	2.1	2.1	2.06
SYCAL VENTURES BHD	White Hammer	5/16/2011	0.16	0.16	0.145
AMMB HOLDINGS BHD	White Inverted Hammer	5/16/2011	6.4	6.46	6.38
ANALABS RESOURCES BHD	White Inverted Hammer	5/16/2011	1.58	1.62	1.57
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	5/16/2011	4.38	4.46	4.35
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/16/2011	8.26	8.33	8.25
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/16/2011	0.29	0.315	0.285
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	5/16/2011	18.96	19.12	18.92
KOMARKCORP BHD	White Inverted Hammer	5/16/2011	0.265	0.275	0.26
OPCOM HOLDINGS BHD	White Inverted Hammer	5/16/2011	0.835	0.85	0.83
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	5/16/2011	4.9	4.99	4.88
VOIR HOLDINGS BHD	White Inverted Hammer	5/16/2011	0.525	0.54	0.52
YONG TAI BHD	White Inverted Hammer	5/16/2011	0.275	0.305	0.27