Hammer 2011-05-30

Symbol	Type	Date	Close	High	Low
HYTEX INTEGRATED BHD	Black Hammer	5/30/2011	0.17	0.175	0.15
KPJ HEALTHCARE BHD	Black Hammer	5/30/2011	4.18	4.2	4.07
METECH GROUP BHD	Black Hammer	5/30/2011	0.52	0.535	0.41
PETRONAS DAGANGAN BHD	Black Hammer	5/30/2011	16.3	16.32	16.2
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	5/30/2011	0.49	0.515	0.49
FRASER & NEAVE HOLDINGS BHD	White Hammer	5/30/2011	19.2	19.2	19
SUBUR TIASA HOLDINGS BHD	White Hammer	5/30/2011	2.84	2.84	2.79
GUAN CHONG BHD	White Inverted Hammer	5/30/2011	2.9	2.97	2.87
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/30/2011	3.93	3.96	3.92
KOBAY TECHNOLOGY BHD	White Inverted Hammer	5/30/2011	0.78	0.8	0.77
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/30/2011	1.4	1.43	1.39
MISC BHD	White Inverted Hammer	5/30/2011	6.83	6.9	6.8

Hammer 2011-05-27

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	5/27/2011	4.96	4.98	4.9
EASTERN & ORIENTAL BHD	Black Hammer	5/27/2011	1.53	1.55	1.48
GEORGE KENT (M) BHD	Black Hammer	5/27/2011	1.1	1.11	1.05
KRETAM HOLDINGS BHD	Black Hammer	5/27/2011	2.13	2.14	2.1
MHC PLANTATIONS BHD	Black Hammer	5/27/2011	1.32	1.35	1.25
AMANAH HARTA TANAH PNB	Black Inverted Hammer	5/27/2011	1.04	1.1	1.04
EASTERN PACIFIC INDUSTRIAL CORP	Black Inverted Hammer	5/27/2011	2.37	2.42	2.37
EURO HOLDINGS BHD	Black Inverted Hammer	5/27/2011	0.285	0.3	0.285
HEXZA CORPORATION BHD	Black Inverted Hammer	5/27/2011	0.6	0.625	0.6
NOTION VTEC BHD	Black Inverted Hammer	5/27/2011	2.11	2.15	2.11
AIRASIA BHD	White Hammer	5/27/2011	3.04	3.04	3
AMWAY (M) HOLDINGS BHD	White Hammer	5/27/2011	9.75	9.75	9.35
ATLAN HOLDINGS BHD	White Hammer	5/27/2011	3.36	3.36	3.32
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	5/27/2011	2.65	2.65	2.58
ENGTEX GROUP BHD	White Hammer	5/27/2011	0.915	0.915	0.86
ETI TECH CORPORATION BHD	White Hammer	5/27/2011	0.155	0.155	0.14
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	5/27/2011	0.195	0.205	0.19
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	5/27/2011	4.3	4.48	4.25
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	5/27/2011	0.455	0.595	0.45
KECK SENG (M) BHD	White Inverted Hammer	5/27/2011	4.21	4.25	4.2
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	5/27/2011	1.83	1.9	1.8
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	5/27/2011	3.15	3.2	3.14
RIMBUNAN SAWIT BHD	White Inverted Hammer	5/27/2011	2.19	2.25	2.18
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	5/27/2011	3.36	3.38	3.35
TELEKOM MALAYSIA BHD	White Inverted Hammer	5/27/2011	3.88	3.95	3.85

Hammer 2011-05-26

Symbol	Type	Date	Close	High	Low
FOREMOST HOLDINGS BHD	Black Hammer	5/26/2011	0.125	0.13	0.115
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	5/26/2011	0.725	0.73	0.715
HUP SENG INDUSTRIES BHD	Black Hammer	5/26/2011	1.79	1.8	1.76
TEXCHEM RESOURCES BHD	Black Hammer	5/26/2011	0.86	0.87	0.78
FARLIM GROUP (M) BHD	Black Inverted Hammer	5/26/2011	0.315	0.33	0.315
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	5/26/2011	3.82	3.87	3.82
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	5/26/2011	1.92	1.95	1.92
SELANGOR DREDGING BHD	Black Inverted Hammer	5/26/2011	0.775	0.79	0.775
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	5/26/2011	3.35	3.39	3.35
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	5/26/2011	0.285	0.325	0.285
THE MEDIA SHOPPE BHD	Black Inverted Hammer	5/26/2011	0.09	0.12	0.09
AMWAY (M) HOLDINGS BHD	White Hammer	5/26/2011	9.75	9.75	9.7
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	5/26/2011	4.8	4.8	4.75
BORNEO AQUA HARVEST BHD	White Hammer	5/26/2011	0.5	0.5	0.48
CHANGHUAT CORPORATION BHD	White Hammer	5/26/2011	1.51	1.51	1.45
COASTAL CONTRACTS BHD	White Hammer	5/26/2011	3.51	3.51	3.47
INS BIOSCIENCE BHD	White Hammer	5/26/2011	0.185	0.185	0.17
LIEN HOE CORPORATION BHD	White Hammer	5/26/2011	0.28	0.28	0.265
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	5/26/2011	5.17	5.17	5.1
YINSON HOLDINGS BHD	White Hammer	5/26/2011	1.31	1.31	1.26
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/26/2011	7.98	8.05	7.95
BINA DARULAMAN BHD	White Inverted Hammer	5/26/2011	1.21	1.25	1.2
BONIA CORPORATION BHD	White Inverted Hammer	5/26/2011	1.8	1.85	1.79
EASTERN & ORIENTAL BHD	White Inverted Hammer	5/26/2011	1.55	1.58	1.54
EKSONS CORPORATION BHD	White Inverted Hammer	5/26/2011	1.3	1.32	1.29
HEVEABOARD BHD	White Inverted Hammer	5/26/2011	0.79	0.815	0.785
IJM PLANTATIONS BHD	White Inverted Hammer	5/26/2011	2.82	2.85	2.81
LANDMARKS BHD	White Inverted Hammer	5/26/2011	1.51	1.54	1.5
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	5/26/2011	1.68	1.72	1.67
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	5/26/2011	2.29	2.36	2.28
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/26/2011	23.7	24.5	23.52
PK RESOURCES BHD	White Inverted Hammer	5/26/2011	0.91	0.935	0.9

Hammer 2011-05-25

Symbol	Type	Date	Close	High	Low
GLOMAC BHD	Black Hammer	5/25/2011	1.69	1.7	1.65
SYCAL VENTURES BHD	Black Hammer	5/25/2011	0.155	0.16	0.145
TPC PLUS BHD	Black Hammer	5/25/2011	0.245	0.25	0.235
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	5/25/2011	4.49	4.8	4.49
HPI RESOURCES BHD	Black Inverted Hammer	5/25/2011	3.2	3.25	3.2
INGRESS CORPORATION BHD	Black Inverted Hammer	5/25/2011	0.81	0.84	0.81
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	5/25/2011	1.58	1.63	1.58
DAMANSARA REALTY BHD	White Hammer	5/25/2011	0.495	0.495	0.48
INGENUITY SOLUTIONS BHD	White Hammer	5/25/2011	0.13	0.13	0.115
KWANTAS CORPORATION BHD	White Hammer	5/25/2011	2.5	2.5	2.46
ORIENTAL INTEREST BHD	White Hammer	5/25/2011	1.28	1.28	1.16
WAH SEONG CORPORATION BHD	White Hammer	5/25/2011	2.28	2.28	2.24
YNH PROPERTY BHD	White Hammer	5/25/2011	1.97	1.97	1.93
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	5/25/2011	1.39	1.43	1.38
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/25/2011	1.43	1.45	1.42
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	5/25/2011	0.785	0.8	0.78
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	5/25/2011	3.86	3.9	3.85
SAPURA RESOURCES BHD	White Inverted Hammer	5/25/2011	0.93	0.96	0.92

Hammer 2011-05-24

Symbol	Type	Date	Close	High	Low
CN ASIA CORPORATION BHD	Black Hammer	5/24/2011	0.79	0.8	0.74
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/24/2011	1.67	1.68	1.64
PJBUMI BHD	Black Hammer	5/24/2011	0.195	0.2	0.18
SEG INTERNATIONAL BHD	Black Hammer	5/24/2011	3.8	3.81	3.74
SIME DARBY BHD	Black Hammer	5/24/2011	9.08	9.09	9.05
UMW HOLDINGS BHD	Black Hammer	5/24/2011	7.05	7.06	7
ZECON BHD	Black Hammer	5/24/2011	0.465	0.47	0.45
IBRACO BHD	Black Inverted Hammer	5/24/2011	1.24	1.33	1.24
MBM RESOURCES BHD	Black Inverted Hammer	5/24/2011	2.97	3.02	2.97
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	5/24/2011	5.17	5.2	5.17
YIKON CORPORATION BHD	Black Inverted Hammer	5/24/2011	0.285	0.32	0.285
MALAYAN FLOUR MILLS BHD	White Hammer	5/24/2011	6.44	6.44	6.38
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	5/24/2011	0.455	0.455	0.43
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	5/24/2011	0.825	0.84	0.82
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	5/24/2011	1.06	1.09	1.05
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	5/24/2011	0.415	0.425	0.41
GOLDIS BHD	White Inverted Hammer	5/24/2011	1.81	1.83	1.8
SCIENTEX INCORPORATED BHD	White Inverted Hammer	5/24/2011	2.61	2.64	2.6
SEAL INCORPORATED BHD	White Inverted Hammer	5/24/2011	0.53	0.54	0.525

Hammer 2011-05-23

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/23/2011	0.495	0.5	0.48
INFORTECH ALLIANCE BHD	Black Hammer	5/23/2011	0.205	0.21	0.195
JERNEH ASIA BHD	Black Hammer	5/23/2011	3.12	3.13	3.06
SAPURACREST PETROLEUM BHD	Black Hammer	5/23/2011	3.78	3.8	3.73
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	5/23/2011	0.97	0.975	0.955
SP SETIA BHD	Black Hammer	5/23/2011	4.09	4.1	4.06
SUCCESS TRANSFORMER CORP BHD	Black Hammer	5/23/2011	1.04	1.05	1.01
SWEE JOO BHD	Black Hammer	5/23/2011	0.09	0.095	0.08
UMW HOLDINGS BHD	Black Hammer	5/23/2011	7.06	7.08	7
WCT ENGINEERING BHD	Black Hammer	5/23/2011	3.04	3.05	3.01
BSL CORPORATION BERHAD	Black Inverted Hammer	5/23/2011	0.33	0.4	0.33
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	5/23/2011	18.3	18.48	18.3
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	5/23/2011	1.17	1.22	1.17
SBC CORPORATION BHD	Black Inverted Hammer	5/23/2011	0.895	0.915	0.895
KONSORTIUM TRANSNASIONAL BHD	White Hammer	5/23/2011	0.145	0.145	0.13
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	5/23/2011	0.92	0.965	0.905
GOLSTA SYNERGY BHD	White Inverted Hammer	5/23/2011	0.26	0.31	0.25
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	5/23/2011	0.495	0.6	0.46
PADIBERAS NASIONAL BHD	White Inverted Hammer	5/23/2011	2.93	3.1	2.89
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	5/23/2011	0.27	0.29	0.265
UNITED PLANTATIONS BHD	White Inverted Hammer	5/23/2011	17.62	17.7	17.6

Hammer 2011-05-20

Symbol	Type	Date	Close	High	Low
EURO HOLDINGS BHD	Black Hammer	5/20/2011	0.305	0.31	0.29
METECH GROUP BHD	Black Hammer	5/20/2011	0.49	0.495	0.455
MULTI-USAGE HOLDINGS BHD	Black Hammer	5/20/2011	0.46	0.47	0.425
NESTLE (M) BHD	Black Hammer	5/20/2011	47.98	48	47.4
SAPURACREST PETROLEUM BHD	Black Hammer	5/20/2011	3.84	3.85	3.81
SBC CORPORATION BHD	Black Hammer	5/20/2011	0.915	0.92	0.895
TENAGA NASIONAL BHD	Black Hammer	5/20/2011	6.27	6.29	6.21
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	5/20/2011	0.98	0.99	0.95
UPA CORPORATION BHD	Black Hammer	5/20/2011	1.52	1.53	1.47
ABRIC BHD	Black Inverted Hammer	5/20/2011	0.3	0.32	0.3
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/20/2011	4.4	4.43	4.4
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	5/20/2011	4.18	4.22	4.18
INGRESS CORPORATION BHD	Black Inverted Hammer	5/20/2011	0.82	0.885	0.82
JAVA INCORPORATED BHD	Black Inverted Hammer	5/20/2011	0.745	0.78	0.745
KPJ HEALTHCARE BHD	Black Inverted Hammer	5/20/2011	4.16	4.32	4.16
KULIM (M) BHD	Black Inverted Hammer	5/20/2011	3.34	3.4	3.34
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	5/20/2011	0.205	0.225	0.205
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	5/20/2011	4.26	4.3	4.26
PROTON HOLDINGS BHD	Black Inverted Hammer	5/20/2011	3.4	3.44	3.4
WARISAN TC HOLDINGS BHD	Black Inverted Hammer	5/20/2011	2.55	2.6	2.55
WTK HOLDINGS BHD	Black Inverted Hammer	5/20/2011	1.96	2.04	1.96
HIROTAKO HOLDINGS BHD	White Hammer	5/20/2011	2	2	1.96
OKA CORPORATION BHD	White Hammer	5/20/2011	0.56	0.56	0.53
SIN CHEW MEDIA CORPORATION BHD	White Hammer	5/20/2011	1.33	1.33	1.3
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	5/20/2011	3.11	3.13	3.1
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/20/2011	8.02	8.1	8.01
BATU KAWAN BHD	White Inverted Hammer	5/20/2011	16.42	16.5	16.4
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	5/20/2011	4.36	4.4	4.35
CAHYA MATA SARAWAK BHD	White Inverted Hammer	5/20/2011	2.25	2.34	2.22
GAMUDA BHD	White Inverted Hammer	5/20/2011	3.7	3.73	3.69
ICAPITAL.BIZ BHD	White Inverted Hammer	5/20/2011	2.25	2.3	2.24
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	5/20/2011	6.51	6.57	6.5
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/20/2011	2.11	2.16	2.1
KPS CONSORTIUM BHD	White Inverted Hammer	5/20/2011	0.355	0.365	0.35
LINGUI DEVELOPMENT BHD	White Inverted Hammer	5/20/2011	1.93	1.95	1.92
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/20/2011	6.55	6.81	6.46
PPB GROUP BHD	White Inverted Hammer	5/20/2011	17.28	17.68	17.14
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	5/20/2011	2.99	3.1	2.98
TA ANN HOLDINGS BHD	White Inverted Hammer	5/20/2011	6.71	6.84	6.67
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	5/20/2011	4.33	4.39	4.3

Hammer 2011-05-19

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	5/19/2011	4.43	4.44	4.4
ASIATIC DEVELOPMENT BHD	Black Hammer	5/19/2011	8.01	8.1	7.7
BORNEO AQUA HARVEST BHD	Black Hammer	5/19/2011	0.495	0.5	0.475
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/19/2011	46.36	46.5	46
DIGI.COM BHD	Black Hammer	5/19/2011	28.82	29	28.34
KNM GROUP BHD	Black Hammer	5/19/2011	2.64	2.65	2.62
KUCHAI DEVELOPMENT BHD	Black Hammer	5/19/2011	1.2	1.21	1.18
SAPURA RESOURCES BHD	Black Hammer	5/19/2011	0.94	0.95	0.905
UNISEM (M) BHD	Black Hammer	5/19/2011	1.57	1.58	1.55
UNITED MALAYAN LAND BHD	Black Hammer	5/19/2011	1.91	1.93	1.85
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	5/19/2011	5.18	5.27	5.18
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	5/19/2011	4.3	4.4	4.3
EKSONS CORPORATION BHD	Black Inverted Hammer	5/19/2011	1.35	1.39	1.35
EUPE CORPORATION BHD	Black Inverted Hammer	5/19/2011	0.505	0.53	0.505
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	5/19/2011	2.56	2.62	2.56
GOLDEN FRONTIER BHD	White Hammer	5/19/2011	1.39	1.39	1.35
CME GROUP BHD	White Inverted Hammer	5/19/2011	0.105	0.115	0.1
COMINTEL CORPORATION BHD	White Inverted Hammer	5/19/2011	0.185	0.205	0.18
DELEUM BHD	White Inverted Hammer	5/19/2011	1.67	1.69	1.66
EASTERN & ORIENTAL BHD	White Inverted Hammer	5/19/2011	1.61	1.65	1.6
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	5/19/2011	21.8	22.44	21.72
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/19/2011	6.46	6.7	6.43
MEGA FIRST CORPORATION BHD	White Inverted Hammer	5/19/2011	1.74	1.96	1.7
MY E.G. SERVICES BHD	White Inverted Hammer	5/19/2011	0.775	0.79	0.77
PETRONAS GAS BHD	White Inverted Hammer	5/19/2011	11.46	11.6	11.42
PINTARAS JAYA BHD	White Inverted Hammer	5/19/2011	2.36	2.38	2.35
SAPURACREST PETROLEUM BHD	White Inverted Hammer	5/19/2011	3.81	3.85	3.8

Hammer 2011-05-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	5/18/2011	3	3.03	2.91
AYER HITAM PLANTING SYNDICATE B	Black Hammer	5/18/2011	4.9	4.95	4.75
BRITE-TECH BHD	Black Hammer	5/18/2011	0.14	0.145	0.13
FIAMMA HOLDINGS BHD	Black Hammer	5/18/2011	0.99	0.995	0.91
HAI-O ENTERPRISE BHD	Black Hammer	5/18/2011	2.24	2.25	2.21
INFORTECH ALLIANCE BHD	Black Hammer	5/18/2011	0.22	0.225	0.21
TASEK CORPORATION BHD	Black Hammer	5/18/2011	7.9	8	7.6
TRC SYNERGY BHD	Black Hammer	5/18/2011	1.77	1.78	1.74
YNH PROPERTY BHD	Black Hammer	5/18/2011	1.98	1.99	1.95
EON CAPITAL BHD	Black Inverted Hammer	5/18/2011	7.59	7.68	7.59
HPI RESOURCES BHD	Black Inverted Hammer	5/18/2011	3.38	3.42	3.38
LANDMARKS BHD	Black Inverted Hammer	5/18/2011	1.41	1.44	1.41
MIECO CHIPBOARD BHD	Black Inverted Hammer	5/18/2011	0.63	0.65	0.63
UAC BHD	Black Inverted Hammer	5/18/2011	3.18	3.28	3.18
YTL CEMENT BHD	Black Inverted Hammer	5/18/2011	4.97	5.03	4.97
CUSCAPI BHD	White Hammer	5/18/2011	0.365	0.365	0.345
FABER GROUP BHD	White Hammer	5/18/2011	2.02	2.02	1.97
INGENUITY SOLUTIONS BHD	White Hammer	5/18/2011	0.21	0.21	0.195
KAWAN FOOD BHD	White Hammer	5/18/2011	1.28	1.28	1.23
KSL HOLDINGS BHD	White Hammer	5/18/2011	1.84	1.84	1.8
NESTLE (M) BHD	White Hammer	5/18/2011	47.78	47.78	47.38
TDM BHD	White Hammer	5/18/2011	3.07	3.07	3
AIC CORPORATION BHD	White Inverted Hammer	5/18/2011	1.01	1.1	1
H-DISPLAYS (MSC) BHD	White Inverted Hammer	5/18/2011	0.03	0.04	0.025
KECK SENG (M) BHD	White Inverted Hammer	5/18/2011	4.1	4.12	4.09
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	5/18/2011	3.3	3.38	3.28
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	5/18/2011	1.72	1.78	1.7
LITYAN HOLDINGS BHD	White Inverted Hammer	5/18/2011	1.05	1.07	1.04
NEXNEWS BHD	White Inverted Hammer	5/18/2011	0.54	0.56	0.535
PCCS GROUP BHD	White Inverted Hammer	5/18/2011	0.52	0.54	0.51
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/18/2011	1.65	1.68	1.64

Hammer 2011-05-16

Symbol	Type	Date	Close	High	Low
AYER HITAM PLANTING SYNDICATE B	Black Hammer	5/16/2011	4.93	4.98	4.8
HING YIAP KNITTING INDUSTRIES B	Black Hammer	5/16/2011	1.73	1.74	1.69
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	5/16/2011	3.78	3.8	3.7
MALAYAN FLOUR MILLS BHD	Black Hammer	5/16/2011	6.29	6.3	6.22
REXIT BHD	Black Hammer	5/16/2011	0.385	0.39	0.35
TENCO BHD	Black Hammer	5/16/2011	0.725	0.73	0.705
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	5/16/2011	5.69	5.75	5.69
EXTOL MSC BHD	Black Inverted Hammer	5/16/2011	0.32	0.335	0.32
KNM GROUP BHD	Black Inverted Hammer	5/16/2011	2.6	2.66	2.6
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	5/16/2011	7.19	7.29	7.19
LPI CAPITAL BHD	Black Inverted Hammer	5/16/2011	13.6	13.66	13.6
MK LAND HOLDINGS BHD	Black Inverted Hammer	5/16/2011	0.38	0.4	0.38
SP SETIA BHD	Black Inverted Hammer	5/16/2011	4.07	4.32	4.07
TENAGA NASIONAL BHD	Black Inverted Hammer	5/16/2011	5.98	6.01	5.98
NOTION VTEC BHD	White Hammer	5/16/2011	2.1	2.1	2.06
SYCAL VENTURES BHD	White Hammer	5/16/2011	0.16	0.16	0.145
AMMB HOLDINGS BHD	White Inverted Hammer	5/16/2011	6.4	6.46	6.38
ANALABS RESOURCES BHD	White Inverted Hammer	5/16/2011	1.58	1.62	1.57
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	5/16/2011	4.38	4.46	4.35
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/16/2011	8.26	8.33	8.25
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/16/2011	0.29	0.315	0.285
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	5/16/2011	18.96	19.12	18.92
KOMARKCORP BHD	White Inverted Hammer	5/16/2011	0.265	0.275	0.26
OPCOM HOLDINGS BHD	White Inverted Hammer	5/16/2011	0.835	0.85	0.83
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	5/16/2011	4.9	4.99	4.88
VOIR HOLDINGS BHD	White Inverted Hammer	5/16/2011	0.525	0.54	0.52
YONG TAI BHD	White Inverted Hammer	5/16/2011	0.275	0.305	0.27

Hammer 2011-05-13

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	5/13/2011	48.2	48.38	47.6
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	5/13/2011	2.65	2.66	2.6
MALAYAN FLOUR MILLS BHD	Black Hammer	5/13/2011	6.34	6.38	6.1
MALAYSIA SMELTING CORPORATION B	Black Hammer	5/13/2011	4.9	4.92	4.81
POH KONG HOLDINGS BHD	Black Hammer	5/13/2011	0.455	0.46	0.445
SUPERMAX CORPORATION BHD	Black Hammer	5/13/2011	3.96	3.98	3.9
CAN-ONE BHD	Black Inverted Hammer	5/13/2011	1.02	1.06	1.02
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	5/13/2011	0.805	0.825	0.805
IOI CORPORATION BHD	Black Inverted Hammer	5/13/2011	5.22	5.3	5.22
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	5/13/2011	5.15	5.19	5.15
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	5/13/2011	4.16	4.16	4.13
CLASSIC SCENIC BHD	White Hammer	5/13/2011	0.74	0.74	0.72
PRESS METAL BHD	White Hammer	5/13/2011	2.43	2.43	2.38
GSB GROUP BHD	White Inverted Hammer	5/13/2011	0.105	0.115	0.1
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	5/13/2011	3.22	3.27	3.21
NTPM HOLDINGS BHD	White Inverted Hammer	5/13/2011	0.545	0.56	0.54
OSK HOLDINGS BHD	White Inverted Hammer	5/13/2011	1.68	1.7	1.67
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	5/13/2011	0.245	0.265	0.24
SARAWAK OIL PALMS BHD	White Inverted Hammer	5/13/2011	3.56	3.64	3.54

Hammer 2011-05-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	5/12/2011	3.13	3.15	3.05
FORMIS RESOURCES BHD	Black Hammer	5/12/2011	0.76	0.765	0.74
IOI CORPORATION BHD	Black Hammer	5/12/2011	5.26	5.29	5.2
KECK SENG (M) BHD	Black Hammer	5/12/2011	4.1	4.11	4.05
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	5/12/2011	0.59	0.595	0.57
STONE MASTER CORPORATION BHD	Black Hammer	5/12/2011	0.295	0.3	0.275
SYCAL VENTURES BHD	Black Hammer	5/12/2011	0.17	0.175	0.16
YEO HIAP SENG (M) BHD	Black Hammer	5/12/2011	1.82	1.83	1.8
AFFIN HOLDINGS BHD	Black Inverted Hammer	5/12/2011	3.41	3.47	3.41
KNM GROUP BHD	Black Inverted Hammer	5/12/2011	2.57	2.61	2.57
MAA HOLDINGS BHD	Black Inverted Hammer	5/12/2011	1.28	1.34	1.28
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	5/12/2011	1.48	1.57	1.48
SUIWAH CORPORATION BHD	Black Inverted Hammer	5/12/2011	1.45	1.6	1.45
TMC LIFE SCIENCES BHD	Black Inverted Hammer	5/12/2011	0.47	0.485	0.47
CREST BUILDER HOLDINGS BHD	White Hammer	5/12/2011	0.725	0.725	0.71
PARAMOUNT CORPORATION BHD	White Hammer	5/12/2011	5.69	5.69	5.61
SEG INTERNATIONAL BHD	White Hammer	5/12/2011	3.99	3.99	3.94
A & M REALTY BHD	White Inverted Hammer	5/12/2011	0.49	0.58	0.48
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	5/12/2011	9.76	9.82	9.74
LINGUI DEVELOPMENT BHD	White Inverted Hammer	5/12/2011	1.79	1.82	1.78
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	5/12/2011	2.21	2.24	2.2
NOVA MSC BHD	White Inverted Hammer	5/12/2011	0.08	0.09	0.075
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	5/12/2011	23.1	23.48	23
PINTARAS JAYA BHD	White Inverted Hammer	5/12/2011	2.28	2.33	2.27
SCOMI MARINE BHD	White Inverted Hammer	5/12/2011	0.55	0.575	0.545
SP SETIA BHD	White Inverted Hammer	5/12/2011	4.12	4.15	4.11
SUNCHIRIN INDUSTRIES (M) BHD	White Inverted Hammer	5/12/2011	1.91	1.94	1.9