Hammer 2010-06-30

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	6/30/2010	4.18	4.2	4.13
GEORGE KENT (M) BHD	Black Hammer	6/30/2010	1.39	1.4	1.35
IQ GROUP HOLDINGS BHD	Black Hammer	6/30/2010	0.36	0.365	0.325
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/30/2010	4.27	4.31	4.27
LATEXX PARTNERS BHD	Black Inverted Hammer	6/30/2010	3.49	3.55	3.49
ASIATIC DEVELOPMENT BHD	White Hammer	6/30/2010	6.67	6.67	6.6
JERNEH ASIA BHD	White Hammer	6/30/2010	2.77	2.77	2.73
YNH PROPERTY BHD	White Hammer	6/30/2010	1.6	1.6	1.54
ADVENTA BHD	White Inverted Hammer	6/30/2010	3.05	3.09	3.04
ASTINO BHD	White Inverted Hammer	6/30/2010	0.67	0.69	0.665
FAJAR BARU CAPITAL BHD	White Inverted Hammer	6/30/2010	0.935	0.98	0.93
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	6/30/2010	1.33	1.37	1.32
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	6/30/2010	0.385	0.395	0.38
KUMPULAN POWERNET BHD	White Inverted Hammer	6/30/2010	0.515	0.56	0.5
LITYAN HOLDINGS BHD	White Inverted Hammer	6/30/2010	1.47	1.53	1.46
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/30/2010	2.76	2.79	2.75
SEAL INCORPORATED BHD	White Inverted Hammer	6/30/2010	0.395	0.41	0.39
SELANGOR DREDGING BHD	White Inverted Hammer	6/30/2010	0.535	0.55	0.53
TOMYPAK HOLDINGS BHD	White Inverted Hammer	6/30/2010	3.13	3.21	3.1

Hammer 2010-06-29

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	6/29/2010	2.79	2.8	2.76
KINSTEEL BHD	Black Hammer	6/29/2010	0.835	0.84	0.815
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	6/29/2010	1.35	1.36	1.31
LINGUI DEVELOPMENT BHD	Black Hammer	6/29/2010	1.08	1.09	1.05
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/29/2010	2.95	2.96	2.9
PAOS HOLDINGS BHD	Black Hammer	6/29/2010	0.86	0.88	0.805
PLB ENGINEERING BHD	Black Hammer	6/29/2010	0.9	0.905	0.855
TIME DOTCOM BHD	Black Hammer	6/29/2010	0.46	0.465	0.445
MERGE HOUSING BHD	Black Inverted Hammer	6/29/2010	0.475	0.5	0.475
UNITED PLANTATIONS BHD	Black Inverted Hammer	6/29/2010	14.18	14.26	14.18
CHANGHUAT CORPORATION BHD	White Hammer	6/29/2010	1.26	1.26	1.18
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	6/29/2010	0.56	0.56	0.54
JERNEH ASIA BHD	White Hammer	6/29/2010	2.79	2.79	2.75
JT INTERNATIONAL BHD	White Hammer	6/29/2010	5.31	5.31	5.28
LIMAHSOON BHD	White Hammer	6/29/2010	0.205	0.205	0.18
NOTION VTEC BHD	White Hammer	6/29/2010	2.98	2.98	2.9
PETRONAS DAGANGAN BHD	White Hammer	6/29/2010	9.6	9.6	9.3
SEG INTERNATIONAL BHD	White Hammer	6/29/2010	4.3	4.3	4.1
YNH PROPERTY BHD	White Hammer	6/29/2010	1.61	1.61	1.54
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	6/29/2010	3.87	3.91	3.86
CAN-ONE BHD	White Inverted Hammer	6/29/2010	0.96	0.985	0.95
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	6/29/2010	0.625	0.67	0.605
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	6/29/2010	3.24	3.3	3.22
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	6/29/2010	0.92	0.945	0.915
SEAL INCORPORATED BHD	White Inverted Hammer	6/29/2010	0.395	0.41	0.39
TOP GLOVE CORPORATION BHD	White Inverted Hammer	6/29/2010	13.72	14	13.68

Hammer 2010-06-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	6/28/2010	0.82	0.825	0.805
ANALABS RESOURCES BHD	Black Hammer	6/28/2010	1.76	1.77	1.73
KUMPULAN HARTANAH SELANGOR BHD	Black Hammer	6/28/2010	0.4	0.405	0.39
SANBUMI HOLDINGS BHD	Black Hammer	6/28/2010	0.325	0.33	0.31
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	6/28/2010	0.85	0.86	0.83
HARN LEN CORPORATION BHD	Black Inverted Hammer	6/28/2010	0.7	0.725	0.7
IGB CORPORATION BHD	Black Inverted Hammer	6/28/2010	1.8	1.83	1.8
MMC CORPORATION BHD	Black Inverted Hammer	6/28/2010	2.49	2.53	2.49
QL RESOURCES BHD	Black Inverted Hammer	6/28/2010	3.98	4.04	3.98
RANHILL BHD	Black Inverted Hammer	6/28/2010	0.71	0.73	0.71
KIM LOONG RESOURCES BHD	White Hammer	6/28/2010	1.95	1.95	1.91
MALAYSIA PACIFIC CORP BHD	White Hammer	6/28/2010	0.37	0.37	0.355
KFC HOLDINGS (M) BHD	White Inverted Hammer	6/28/2010	10.12	10.26	10.06
LPI CAPITAL BHD	White Inverted Hammer	6/28/2010	15.32	15.36	15.3
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/28/2010	1.47	1.5	1.46
ZELAN BHD	White Inverted Hammer	6/28/2010	0.54	0.565	0.535

Hammer 2010-06-25

Symbol	Type	Date	Close	High	Low
HELP INTERNATIONAL CORPORATION	Black Hammer	6/25/2010	3.2	3.22	3.13
IGB CORPORATION BHD	Black Hammer	6/25/2010	1.83	1.84	1.81
IQ GROUP HOLDINGS BHD	Black Hammer	6/25/2010	0.365	0.38	0.33
KPJ HEALTHCARE BHD	Black Hammer	6/25/2010	3.38	3.39	3.34
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/25/2010	1.19	1.2	1.17
SWEE JOO BHD	Black Hammer	6/25/2010	0.43	0.44	0.405
WIJAYA BARU GLOBAL BHD	Black Hammer	6/25/2010	0.3	0.305	0.29
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	6/25/2010	3.89	3.95	3.89
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	6/25/2010	0.385	0.4	0.385
SUNRISE BHD	Black Inverted Hammer	6/25/2010	1.92	1.97	1.92
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	6/25/2010	0.95	1	0.95
HAP SENG CONSOLIDATED BHD	White Hammer	6/25/2010	2.89	2.89	2.86
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	6/25/2010	7.59	7.59	7.54
SYCAL VENTURES BHD	White Hammer	6/25/2010	0.18	0.18	0.12
THONG GUAN INDUSTRIES BHD	White Hammer	6/25/2010	0.84	0.84	0.81
TRADEWINDS (M) BHD	White Hammer	6/25/2010	3.05	3.05	3
UPA CORPORATION BHD	White Hammer	6/25/2010	1.7	1.7	1.66
AHB HOLDINGS BHD	White Inverted Hammer	6/25/2010	0.125	0.14	0.12
ANN JOO RESOURCES BHD	White Inverted Hammer	6/25/2010	2.44	2.48	2.43
BATU KAWAN BHD	White Inverted Hammer	6/25/2010	10.88	11	10.86
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	6/25/2010	2.69	2.75	2.67
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	6/25/2010	0.535	0.55	0.53
KECK SENG (M) BHD	White Inverted Hammer	6/25/2010	5.16	5.18	5.15
METROD (M) BHD	White Inverted Hammer	6/25/2010	3.77	3.84	3.76
MY E.G. SERVICES BHD	White Inverted Hammer	6/25/2010	0.795	0.825	0.79
PERAK CORPORATION BHD	White Inverted Hammer	6/25/2010	0.905	0.92	0.9
SANBUMI HOLDINGS BHD	White Inverted Hammer	6/25/2010	0.315	0.33	0.31
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	6/25/2010	0.515	0.545	0.51

Hammer 2010-06-24

Symbol	Type	Date	Close	High	Low
FORMIS RESOURCES BHD	Black Hammer	6/24/2010	0.995	1	0.975
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/24/2010	2.3	2.31	2.25
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/24/2010	1.74	1.75	1.71
TPC PLUS BHD	Black Hammer	6/24/2010	0.27	0.275	0.26
UPA CORPORATION BHD	Black Hammer	6/24/2010	1.69	1.7	1.67
BERJAYA LAND BHD	Black Inverted Hammer	6/24/2010	4.45	4.74	4.45
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	6/24/2010	2.53	2.58	2.53
FABER GROUP BHD	Black Inverted Hammer	6/24/2010	2.83	2.93	2.83
MINHO (M) BHD	Black Inverted Hammer	6/24/2010	0.36	0.42	0.36
SUIWAH CORPORATION BHD	Black Inverted Hammer	6/24/2010	1.53	1.6	1.53
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	6/24/2010	4.39	4.51	4.39
TSM GLOBAL BHD	Black Inverted Hammer	6/24/2010	3.2	3.24	3.2
YTL CORPORATION BHD	Black Inverted Hammer	6/24/2010	7.41	7.54	7.41
AJINOMOTO (M) BHD	White Inverted Hammer	6/24/2010	4.12	4.16	4.11
AKN TECHNOLOGY BHD	White Inverted Hammer	6/24/2010	0.13	0.21	0.11
ANALABS RESOURCES BHD	White Inverted Hammer	6/24/2010	1.78	1.82	1.76
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	6/24/2010	4.12	4.14	4.11
BINA GOODYEAR BHD	White Inverted Hammer	6/24/2010	0.78	0.855	0.76
COCOALAND HOLDINGS BHD	White Inverted Hammer	6/24/2010	1.64	1.67	1.63
CRESCENDO CORPORATION BHD	White Inverted Hammer	6/24/2010	1.12	1.17	1.1
FAJAR BARU CAPITAL BHD	White Inverted Hammer	6/24/2010	0.97	1.02	0.965
GROMUTUAL BHD	White Inverted Hammer	6/24/2010	0.205	0.215	0.2
HAI-O ENTERPRISE BHD	White Inverted Hammer	6/24/2010	4.16	4.19	4.15
KAWAN FOOD BHD	White Inverted Hammer	6/24/2010	1.32	1.56	1.29
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	6/24/2010	16.36	16.5	16.34
MISC BHD	White Inverted Hammer	6/24/2010	8.69	9.1	8.62
MUDAJAYA GROUP BHD	White Inverted Hammer	6/24/2010	5.11	5.15	5.1
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	6/24/2010	0.505	0.55	0.5
RANHILL BHD	White Inverted Hammer	6/24/2010	0.735	0.75	0.73
SAPURA RESOURCES BHD	White Inverted Hammer	6/24/2010	0.385	0.44	0.375
YEE LEE CORPORATION BHD	White Inverted Hammer	6/24/2010	3.19	3.28	3.16

Hammer 2010-06-23

Symbol	Type	Date	Close	High	Low
MUDAJAYA GROUP BHD	Black Hammer	6/23/2010	5.1	5.13	5.02
TSH RESOURCES BHD	Black Hammer	6/23/2010	1.85	1.86	1.82
DOMINANT ENTERPRISE BHD	White Hammer	6/23/2010	0.64	0.64	0.58
HARN LEN CORPORATION BHD	White Hammer	6/23/2010	0.72	0.72	0.7
MTD CAPITAL BHD	White Hammer	6/23/2010	4.25	4.25	4.2
OSK VENTURES INTERNATIONAL BHD	White Hammer	6/23/2010	0.505	0.505	0.485
UPA CORPORATION BHD	White Hammer	6/23/2010	1.7	1.7	1.65
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	6/23/2010	0.405	0.48	0.4
GOPENG BHD	White Inverted Hammer	6/23/2010	0.9	0.92	0.89
HEVEABOARD BHD	White Inverted Hammer	6/23/2010	0.58	0.66	0.56
KOMARKCORP BHD	White Inverted Hammer	6/23/2010	0.235	0.27	0.23
MY E.G. SERVICES BHD	White Inverted Hammer	6/23/2010	0.83	0.85	0.82
OCB BHD	White Inverted Hammer	6/23/2010	0.53	0.585	0.525
SUNRISE BHD	White Inverted Hammer	6/23/2010	1.91	1.94	1.9
UNISEM (M) BHD	White Inverted Hammer	6/23/2010	3.13	3.17	3.12
YA HORNG ELECTRONIC (M) BHD	White Inverted Hammer	6/23/2010	1.05	1.09	1.04

Hammer 2010-06-22

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	6/22/2010	2.45	2.46	2.42
FIMA CORPORATION BHD	Black Hammer	6/22/2010	4.35	4.37	4.3
JERNEH ASIA BHD	Black Hammer	6/22/2010	2.84	2.85	2.8
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/22/2010	7.57	7.58	7.55
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	6/22/2010	1.7	1.71	1.64
TALIWORKS CORPORATION BHD	Black Hammer	6/22/2010	1.58	1.59	1.56
RANHILL BHD	Black Inverted Hammer	6/22/2010	0.71	0.73	0.71
CHIN TECK PLANTATIONS BHD	White Hammer	6/22/2010	7.68	7.68	7.55
MBf HOLDINGS BHD	White Hammer	6/22/2010	0.73	0.73	0.715
C.I. HOLDINGS BHD	White Inverted Hammer	6/22/2010	2.31	2.39	2.3
OCEANCASH PACIFIC BHD	White Inverted Hammer	6/22/2010	0.08	0.1	0.07
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/22/2010	0.49	0.51	0.485
SMIS CORPORATION BHD	White Inverted Hammer	6/22/2010	0.47	0.505	0.46

Hammer 2010-06-21

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	6/21/2010	1.7	1.71	1.66
HAP SENG CONSOLIDATED BHD	Black Hammer	6/21/2010	2.82	2.83	2.78
MEDIA PRIMA BHD	Black Hammer	6/21/2010	2.13	2.14	2.08
ACOUSTECH BHD	Black Inverted Hammer	6/21/2010	0.8	0.88	0.8
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	6/21/2010	0.64	0.67	0.64
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	6/21/2010	3.34	3.4	3.34
TRADEWINDS (M) BHD	Black Inverted Hammer	6/21/2010	3.1	3.13	3.1
MBf HOLDINGS BHD	White Hammer	6/21/2010	0.725	0.725	0.71
OPCOM HOLDINGS BHD	White Hammer	6/21/2010	0.68	0.68	0.645
SALCON BHD	White Hammer	6/21/2010	0.68	0.68	0.655
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/21/2010	1.79	1.84	1.78
ALLIANZ MALAYSIA BHD	White Inverted Hammer	6/21/2010	4.68	4.7	4.67
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	6/21/2010	0.32	0.35	0.305
EQUINE CAPITAL BHD	White Inverted Hammer	6/21/2010	0.4	0.415	0.395
IRE-TEX CORPORATION BHD	White Inverted Hammer	6/21/2010	1	1.05	0.98
METROD (M) BHD	White Inverted Hammer	6/21/2010	3.75	3.85	3.72
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	6/21/2010	3.01	3.05	3
SEG INTERNATIONAL BHD	White Inverted Hammer	6/21/2010	4.03	4.14	4
SITT TATT BHD	White Inverted Hammer	6/21/2010	0.5	0.56	0.48
WAH SEONG CORPORATION BHD	White Inverted Hammer	6/21/2010	2.25	2.29	2.24
WCT ENGINEERING BHD	White Inverted Hammer	6/21/2010	2.82	2.88	2.79

Hammer 2010-06-18

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Black Hammer	6/18/2010	0.995	1	0.97
BATU KAWAN BHD	Black Hammer	6/18/2010	10.88	10.9	10.8
BERJAYA SPORTS TOTO BHD	Black Hammer	6/18/2010	4.43	4.45	4.36
IOI CORPORATION BHD	Black Hammer	6/18/2010	5.04	5.05	5.01
KFC HOLDINGS (M) BHD	Black Hammer	6/18/2010	8.6	8.62	8.41
MALAYAN BANKING BHD	Black Hammer	6/18/2010	7.52	7.53	7.47
SUIWAH CORPORATION BHD	Black Hammer	6/18/2010	1.45	1.46	1.43
TOYO INK GROUP BHD	Black Hammer	6/18/2010	1.71	1.72	1.66
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	6/18/2010	1.23	1.24	1.2
GUAN CHONG BHD	Black Inverted Hammer	6/18/2010	0.79	0.88	0.79
MISC BHD	Black Inverted Hammer	6/18/2010	8.52	8.63	8.52
SARAWAK PLANTATION BHD	Black Inverted Hammer	6/18/2010	1.99	2.05	1.99
TRANSMILE GROUP BHD	Black Inverted Hammer	6/18/2010	0.355	0.375	0.355
CREST BUILDER HOLDINGS BHD	White Hammer	6/18/2010	0.73	0.73	0.71
MAA HOLDINGS BHD	White Hammer	6/18/2010	0.665	0.665	0.65
SALCON BHD	White Hammer	6/18/2010	0.67	0.67	0.65
GEFUNG HOLDINGS BHD	White Inverted Hammer	6/18/2010	0.2	0.235	0.195
KIM LOONG RESOURCES BHD	White Inverted Hammer	6/18/2010	1.92	1.94	1.91
KPJ HEALTHCARE BHD	White Inverted Hammer	6/18/2010	3.37	3.39	3.36
LAND & GENERAL BHD	White Inverted Hammer	6/18/2010	0.395	0.41	0.39
LIPO CORPORATION BHD	White Inverted Hammer	6/18/2010	0.58	0.665	0.55
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	6/18/2010	0.53	0.55	0.52
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	6/18/2010	4.11	4.15	4.1
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	6/18/2010	17.3	17.94	17.1
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	6/18/2010	0.81	0.84	0.8

Hammer 2010-06-17

Symbol	Type	Date	Close	High	Low
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	6/17/2010	0.53	0.535	0.515
NAIM CENDERA HOLDINGS BHD	Black Hammer	6/17/2010	3.05	3.06	3.02
SEG INTERNATIONAL BHD	Black Hammer	6/17/2010	3.64	3.65	3.55
WCT ENGINEERING BHD	Black Hammer	6/17/2010	2.71	2.72	2.68
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	6/17/2010	43.84	44.28	43.84
CN ASIA CORPORATION BHD	Black Inverted Hammer	6/17/2010	0.47	0.55	0.47
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	6/17/2010	16.08	16.18	16.08
SILVER BIRD GROUP BHD	Black Inverted Hammer	6/17/2010	0.735	0.79	0.735
AEON CREDIT SERVICE (M) BHD	White Hammer	6/17/2010	3.96	3.96	3.91
GADANG HOLDINGS BHD	White Hammer	6/17/2010	0.86	0.86	0.825
GOPENG BHD	White Hammer	6/17/2010	0.88	0.88	0.855
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	6/17/2010	7.45	7.45	7.38
KUMPULAN FIMA BHD	White Hammer	6/17/2010	0.94	0.94	0.92
VOIR HOLDINGS BHD	White Hammer	6/17/2010	1.33	1.33	1.28
ASAS DUNIA BHD	White Inverted Hammer	6/17/2010	0.72	0.81	0.69
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/17/2010	1.05	1.09	1.03
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/17/2010	8.38	8.53	8.34
KEY ASIC BHD	White Inverted Hammer	6/17/2010	0.335	0.37	0.33
MINHO (M) BHD	White Inverted Hammer	6/17/2010	0.35	0.4	0.33
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	6/17/2010	4.12	4.16	4.11
PETRONAS GAS BHD	White Inverted Hammer	6/17/2010	9.86	9.9	9.84
QL RESOURCES BHD	White Inverted Hammer	6/17/2010	3.86	3.88	3.85

Hammer 2010-06-16

Symbol	Type	Date	Close	High	Low
IJM PLANTATIONS BHD	Black Hammer	6/16/2010	2.5	2.52	2.45
LAFARGE MALAYAN CEMENT BHD	Black Hammer	6/16/2010	6.65	6.66	6.6
UNISEM (M) BHD	Black Hammer	6/16/2010	3.16	3.17	3.13
ANN JOO RESOURCES BHD	Black Inverted Hammer	6/16/2010	2.35	2.38	2.35
IJM CORPORATION BHD	Black Inverted Hammer	6/16/2010	4.84	4.88	4.84
MISC BHD	Black Inverted Hammer	6/16/2010	8.51	8.6	8.51
TENAGA NASIONAL BHD	Black Inverted Hammer	6/16/2010	8.32	8.39	8.32
UMW HOLDINGS BHD	Black Inverted Hammer	6/16/2010	6.2	6.24	6.2
JERASIA CAPITAL BHD	White Hammer	6/16/2010	0.255	0.255	0.24
MAA HOLDINGS BHD	White Hammer	6/16/2010	0.665	0.665	0.65
MBM RESOURCES BHD	White Hammer	6/16/2010	2.9	2.9	2.86
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	6/16/2010	1.75	1.79	1.74
ENGTEX GROUP BHD	White Inverted Hammer	6/16/2010	1.03	1.06	1.02
KINSTEEL BHD	White Inverted Hammer	6/16/2010	0.84	0.855	0.835
NOTION VTEC BHD	White Inverted Hammer	6/16/2010	3.01	3.07	3
PETRONAS GAS BHD	White Inverted Hammer	6/16/2010	9.86	9.97	9.85
SPRITZER BHD	White Inverted Hammer	6/16/2010	1	1.05	0.98

Hammer 2010-06-15

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/15/2010	4.94	4.95	4.92
LATEXX PARTNERS BHD	Black Hammer	6/15/2010	3.48	3.49	3.44
PAOS HOLDINGS BHD	Black Hammer	6/15/2010	0.88	0.89	0.815
YTL CORPORATION BHD	Black Hammer	6/15/2010	7.43	7.44	7.35
AE MULTI HOLDINGS BHD	Black Inverted Hammer	6/15/2010	0.515	0.54	0.515
QSR BRANDS BHD	Black Inverted Hammer	6/15/2010	3.45	3.49	3.45
KONSORTIUM LOGISTIK BHD	White Hammer	6/15/2010	1.34	1.34	1.31
MAJUPERAK HOLDINGS BHD	White Hammer	6/15/2010	0.195	0.195	0.175
SDKM FIBRES WIRES & CABLES BHD	White Hammer	6/15/2010	1.74	1.74	1.7
SUNRISE BHD	White Hammer	6/15/2010	1.89	1.89	1.85
TANJONG PUBLIC LIMITED COMPANY	White Hammer	6/15/2010	17.3	17.3	17.24
YTL LAND & DEVELOPMENT BHD	White Hammer	6/15/2010	0.93	0.93	0.9
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/15/2010	5.36	5.42	5.34
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	6/15/2010	1.79	1.82	1.78
PERAK CORPORATION BHD	White Inverted Hammer	6/15/2010	0.87	0.905	0.86
PRESTAR RESOURCES BHD	White Inverted Hammer	6/15/2010	0.475	0.525	0.47
SAPURA RESOURCES BHD	White Inverted Hammer	6/15/2010	0.365	0.38	0.36
SP SETIA BHD	White Inverted Hammer	6/15/2010	3.99	4.01	3.98

Hammer 2010-06-14

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	6/14/2010	2.82	2.83	2.76
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/14/2010	8.03	8.07	7.9
MIECO CHIPBOARD BHD	Black Inverted Hammer	6/14/2010	0.38	0.45	0.38
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	6/14/2010	0.95	1	0.95
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	6/14/2010	1.65	1.65	1.61
KULIM (M) BHD	White Hammer	6/14/2010	7.38	7.38	7.34
AMDB BHD	White Inverted Hammer	6/14/2010	0.38	0.4	0.37
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	6/14/2010	2.5	2.55	2.49
PETRONAS GAS BHD	White Inverted Hammer	6/14/2010	9.88	9.99	9.86
RB LAND HOLDINGS BHD	White Inverted Hammer	6/14/2010	2.11	2.13	2.1
TELEKOM MALAYSIA BHD	White Inverted Hammer	6/14/2010	3.31	3.35	3.3

Hammer 2010-06-09

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	6/9/2010	3.99	4	3.94
BERJAYA SPORTS TOTO BHD	Black Hammer	6/9/2010	4.31	4.32	4.28
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	6/9/2010	4.3	4.31	4.23
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	6/9/2010	4.74	4.8	4.74
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	6/9/2010	1.55	1.58	1.55
EON CAPITAL BHD	Black Inverted Hammer	6/9/2010	7	7.05	7
NYLEX (M) BHD	Black Inverted Hammer	6/9/2010	0.74	0.76	0.74
VOIR HOLDINGS BHD	Black Inverted Hammer	6/9/2010	1.22	1.26	1.22
YEE LEE CORPORATION BHD	Black Inverted Hammer	6/9/2010	2.72	2.8	2.72
DELLOYD VENTURES BHD	White Hammer	6/9/2010	2.86	2.86	2.78
MILUX CORPORATION BHD	White Hammer	6/9/2010	1.42	1.42	1.37
SIN CHEW MEDIA CORPORATION BHD	White Hammer	6/9/2010	0.795	0.795	0.78
AFFIN HOLDINGS BHD	White Inverted Hammer	6/9/2010	2.98	3.02	2.97
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/9/2010	5.31	5.39	5.29
CHANGHUAT CORPORATION BHD	White Inverted Hammer	6/9/2010	1.29	1.32	1.28
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	6/9/2010	0.53	0.55	0.525
K-ONE TECHNOLOGY BHD	White Inverted Hammer	6/9/2010	0.4	0.415	0.395
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	6/9/2010	1.27	1.32	1.26
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	6/9/2010	0.515	0.535	0.51