Hammer 2010-06-18

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Black Hammer	6/18/2010	0.995	1	0.97
BATU KAWAN BHD	Black Hammer	6/18/2010	10.88	10.9	10.8
BERJAYA SPORTS TOTO BHD	Black Hammer	6/18/2010	4.43	4.45	4.36
IOI CORPORATION BHD	Black Hammer	6/18/2010	5.04	5.05	5.01
KFC HOLDINGS (M) BHD	Black Hammer	6/18/2010	8.6	8.62	8.41
MALAYAN BANKING BHD	Black Hammer	6/18/2010	7.52	7.53	7.47
SUIWAH CORPORATION BHD	Black Hammer	6/18/2010	1.45	1.46	1.43
TOYO INK GROUP BHD	Black Hammer	6/18/2010	1.71	1.72	1.66
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	6/18/2010	1.23	1.24	1.2
GUAN CHONG BHD	Black Inverted Hammer	6/18/2010	0.79	0.88	0.79
MISC BHD	Black Inverted Hammer	6/18/2010	8.52	8.63	8.52
SARAWAK PLANTATION BHD	Black Inverted Hammer	6/18/2010	1.99	2.05	1.99
TRANSMILE GROUP BHD	Black Inverted Hammer	6/18/2010	0.355	0.375	0.355
CREST BUILDER HOLDINGS BHD	White Hammer	6/18/2010	0.73	0.73	0.71
MAA HOLDINGS BHD	White Hammer	6/18/2010	0.665	0.665	0.65
SALCON BHD	White Hammer	6/18/2010	0.67	0.67	0.65
GEFUNG HOLDINGS BHD	White Inverted Hammer	6/18/2010	0.2	0.235	0.195
KIM LOONG RESOURCES BHD	White Inverted Hammer	6/18/2010	1.92	1.94	1.91
KPJ HEALTHCARE BHD	White Inverted Hammer	6/18/2010	3.37	3.39	3.36
LAND & GENERAL BHD	White Inverted Hammer	6/18/2010	0.395	0.41	0.39
LIPO CORPORATION BHD	White Inverted Hammer	6/18/2010	0.58	0.665	0.55
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	6/18/2010	0.53	0.55	0.52
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	6/18/2010	4.11	4.15	4.1
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	6/18/2010	17.3	17.94	17.1
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	6/18/2010	0.81	0.84	0.8