This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, June 30, 2010

Hammer 2010-06-30

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer6/30/20104.184.24.13
GEORGE KENT (M) BHDBlack Hammer6/30/20101.391.41.35
IQ GROUP HOLDINGS BHDBlack Hammer6/30/20100.360.3650.325
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer6/30/20104.274.314.27
LATEXX PARTNERS BHDBlack Inverted Hammer6/30/20103.493.553.49
ASIATIC DEVELOPMENT BHDWhite Hammer6/30/20106.676.676.6
JERNEH ASIA BHDWhite Hammer6/30/20102.772.772.73
YNH PROPERTY BHDWhite Hammer6/30/20101.61.61.54
ADVENTA BHDWhite Inverted Hammer6/30/20103.053.093.04
ASTINO BHDWhite Inverted Hammer6/30/20100.670.690.665
FAJAR BARU CAPITAL BHDWhite Inverted Hammer6/30/20100.9350.980.93
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer6/30/20101.331.371.32
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer6/30/20100.3850.3950.38
KUMPULAN POWERNET BHDWhite Inverted Hammer6/30/20100.5150.560.5
LITYAN HOLDINGS BHDWhite Inverted Hammer6/30/20101.471.531.46
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer6/30/20102.762.792.75
SEAL INCORPORATED BHDWhite Inverted Hammer6/30/20100.3950.410.39
SELANGOR DREDGING BHDWhite Inverted Hammer6/30/20100.5350.550.53
TOMYPAK HOLDINGS BHDWhite Inverted Hammer6/30/20103.133.213.1

Tuesday, June 29, 2010

Hammer 2010-06-29

Symbol TypeDateCloseHighLow
DELLOYD VENTURES BHDBlack Hammer6/29/20102.792.82.76
KINSTEEL BHDBlack Hammer6/29/20100.8350.840.815
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer6/29/20101.351.361.31
LINGUI DEVELOPMENT BHDBlack Hammer6/29/20101.081.091.05
MALAYSIAN PLANTATIONS BHDBlack Hammer6/29/20102.952.962.9
PAOS HOLDINGS BHDBlack Hammer6/29/20100.860.880.805
PLB ENGINEERING BHDBlack Hammer6/29/20100.90.9050.855
TIME DOTCOM BHDBlack Hammer6/29/20100.460.4650.445
MERGE HOUSING BHDBlack Inverted Hammer6/29/20100.4750.50.475
UNITED PLANTATIONS BHDBlack Inverted Hammer6/29/201014.1814.2614.18
CHANGHUAT CORPORATION BHDWhite Hammer6/29/20101.261.261.18
HI-CITY BIOSCIENCE GROUP BHDWhite Hammer6/29/20100.560.560.54
JERNEH ASIA BHDWhite Hammer6/29/20102.792.792.75
JT INTERNATIONAL BHDWhite Hammer6/29/20105.315.315.28
LIMAHSOON BHDWhite Hammer6/29/20100.2050.2050.18
NOTION VTEC BHDWhite Hammer6/29/20102.982.982.9
PETRONAS DAGANGAN BHDWhite Hammer6/29/20109.69.69.3
SEG INTERNATIONAL BHDWhite Hammer6/29/20104.34.34.1
YNH PROPERTY BHDWhite Hammer6/29/20101.611.611.54
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer6/29/20103.873.913.86
CAN-ONE BHDWhite Inverted Hammer6/29/20100.960.9850.95
GRAND CENTRAL ENTERPRISES BHDWhite Inverted Hammer6/29/20100.6250.670.605
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer6/29/20103.243.33.22
MUHIBBAH ENGINEERING (M) BHDWhite Inverted Hammer6/29/20100.920.9450.915
SEAL INCORPORATED BHDWhite Inverted Hammer6/29/20100.3950.410.39
TOP GLOVE CORPORATION BHDWhite Inverted Hammer6/29/201013.721413.68

Monday, June 28, 2010

Hammer 2010-06-28

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer6/28/20100.820.8250.805
ANALABS RESOURCES BHDBlack Hammer6/28/20101.761.771.73
KUMPULAN HARTANAH SELANGOR BHDBlack Hammer6/28/20100.40.4050.39
SANBUMI HOLDINGS BHDBlack Hammer6/28/20100.3250.330.31
SIN CHEW MEDIA CORPORATION BHDBlack Hammer6/28/20100.850.860.83
HARN LEN CORPORATION BHDBlack Inverted Hammer6/28/20100.70.7250.7
IGB CORPORATION BHDBlack Inverted Hammer6/28/20101.81.831.8
MMC CORPORATION BHDBlack Inverted Hammer6/28/20102.492.532.49
QL RESOURCES BHDBlack Inverted Hammer6/28/20103.984.043.98
RANHILL BHDBlack Inverted Hammer6/28/20100.710.730.71
KIM LOONG RESOURCES BHDWhite Hammer6/28/20101.951.951.91
MALAYSIA PACIFIC CORP BHDWhite Hammer6/28/20100.370.370.355
KFC HOLDINGS (M) BHDWhite Inverted Hammer6/28/201010.1210.2610.06
LPI CAPITAL BHDWhite Inverted Hammer6/28/201015.3215.3615.3
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/28/20101.471.51.46
ZELAN BHDWhite Inverted Hammer6/28/20100.540.5650.535

Saturday, June 26, 2010

Hammer 2010-06-25

Symbol TypeDateCloseHighLow
HELP INTERNATIONAL CORPORATIONBlack Hammer6/25/20103.23.223.13
IGB CORPORATION BHDBlack Hammer6/25/20101.831.841.81
IQ GROUP HOLDINGS BHDBlack Hammer6/25/20100.3650.380.33
KPJ HEALTHCARE BHDBlack Hammer6/25/20103.383.393.34
SUCCESS TRANSFORMER CORP BHDBlack Hammer6/25/20101.191.21.17
SWEE JOO BHDBlack Hammer6/25/20100.430.440.405
WIJAYA BARU GLOBAL BHDBlack Hammer6/25/20100.30.3050.29
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer6/25/20103.893.953.89
RAMUNIA HOLDINGS BHDBlack Inverted Hammer6/25/20100.3850.40.385
SUNRISE BHDBlack Inverted Hammer6/25/20101.921.971.92
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer6/25/20100.9510.95
HAP SENG CONSOLIDATED BHDWhite Hammer6/25/20102.892.892.86
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer6/25/20107.597.597.54
SYCAL VENTURES BHDWhite Hammer6/25/20100.180.180.12
THONG GUAN INDUSTRIES BHDWhite Hammer6/25/20100.840.840.81
TRADEWINDS (M) BHDWhite Hammer6/25/20103.053.053
UPA CORPORATION BHDWhite Hammer6/25/20101.71.71.66
AHB HOLDINGS BHDWhite Inverted Hammer6/25/20100.1250.140.12
ANN JOO RESOURCES BHDWhite Inverted Hammer6/25/20102.442.482.43
BATU KAWAN BHDWhite Inverted Hammer6/25/201010.881110.86
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer6/25/20102.692.752.67
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer6/25/20100.5350.550.53
KECK SENG (M) BHDWhite Inverted Hammer6/25/20105.165.185.15
METROD (M) BHDWhite Inverted Hammer6/25/20103.773.843.76
MY E.G. SERVICES BHDWhite Inverted Hammer6/25/20100.7950.8250.79
PERAK CORPORATION BHDWhite Inverted Hammer6/25/20100.9050.920.9
SANBUMI HOLDINGS BHDWhite Inverted Hammer6/25/20100.3150.330.31
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer6/25/20100.5150.5450.51

Thursday, June 24, 2010

Hammer 2010-06-24

Symbol TypeDateCloseHighLow
FORMIS RESOURCES BHDBlack Hammer6/24/20100.99510.975
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer6/24/20102.32.312.25
SDKM FIBRES WIRES & CABLES BHDBlack Hammer6/24/20101.741.751.71
TPC PLUS BHDBlack Hammer6/24/20100.270.2750.26
UPA CORPORATION BHDBlack Hammer6/24/20101.691.71.67
BERJAYA LAND BHDBlack Inverted Hammer6/24/20104.454.744.45
CAHYA MATA SARAWAK BHDBlack Inverted Hammer6/24/20102.532.582.53
FABER GROUP BHDBlack Inverted Hammer6/24/20102.832.932.83
MINHO (M) BHDBlack Inverted Hammer6/24/20100.360.420.36
SUIWAH CORPORATION BHDBlack Inverted Hammer6/24/20101.531.61.53
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer6/24/20104.394.514.39
TSM GLOBAL BHDBlack Inverted Hammer6/24/20103.23.243.2
YTL CORPORATION BHDBlack Inverted Hammer6/24/20107.417.547.41
AJINOMOTO (M) BHDWhite Inverted Hammer6/24/20104.124.164.11
AKN TECHNOLOGY BHDWhite Inverted Hammer6/24/20100.130.210.11
ANALABS RESOURCES BHDWhite Inverted Hammer6/24/20101.781.821.76
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer6/24/20104.124.144.11
BINA GOODYEAR BHDWhite Inverted Hammer6/24/20100.780.8550.76
COCOALAND HOLDINGS BHDWhite Inverted Hammer6/24/20101.641.671.63
CRESCENDO CORPORATION BHDWhite Inverted Hammer6/24/20101.121.171.1
FAJAR BARU CAPITAL BHDWhite Inverted Hammer6/24/20100.971.020.965
GROMUTUAL BHDWhite Inverted Hammer6/24/20100.2050.2150.2
HAI-O ENTERPRISE BHDWhite Inverted Hammer6/24/20104.164.194.15
KAWAN FOOD BHDWhite Inverted Hammer6/24/20101.321.561.29
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer6/24/201016.3616.516.34
MISC BHDWhite Inverted Hammer6/24/20108.699.18.62
MUDAJAYA GROUP BHDWhite Inverted Hammer6/24/20105.115.155.1
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer6/24/20100.5050.550.5
RANHILL BHDWhite Inverted Hammer6/24/20100.7350.750.73
SAPURA RESOURCES BHDWhite Inverted Hammer6/24/20100.3850.440.375
YEE LEE CORPORATION BHDWhite Inverted Hammer6/24/20103.193.283.16

Wednesday, June 23, 2010

Hammer 2010-06-23

Symbol TypeDateCloseHighLow
MUDAJAYA GROUP BHDBlack Hammer6/23/20105.15.135.02
TSH RESOURCES BHDBlack Hammer6/23/20101.851.861.82
DOMINANT ENTERPRISE BHDWhite Hammer6/23/20100.640.640.58
HARN LEN CORPORATION BHDWhite Hammer6/23/20100.720.720.7
MTD CAPITAL BHDWhite Hammer6/23/20104.254.254.2
OSK VENTURES INTERNATIONAL BHDWhite Hammer6/23/20100.5050.5050.485
UPA CORPORATION BHDWhite Hammer6/23/20101.71.71.65
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer6/23/20100.4050.480.4
GOPENG BHDWhite Inverted Hammer6/23/20100.90.920.89
HEVEABOARD BHDWhite Inverted Hammer6/23/20100.580.660.56
KOMARKCORP BHDWhite Inverted Hammer6/23/20100.2350.270.23
MY E.G. SERVICES BHDWhite Inverted Hammer6/23/20100.830.850.82
OCB BHDWhite Inverted Hammer6/23/20100.530.5850.525
SUNRISE BHDWhite Inverted Hammer6/23/20101.911.941.9
UNISEM (M) BHDWhite Inverted Hammer6/23/20103.133.173.12
YA HORNG ELECTRONIC (M) BHDWhite Inverted Hammer6/23/20101.051.091.04

Tuesday, June 22, 2010

Hammer 2010-06-22

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer6/22/20102.452.462.42
FIMA CORPORATION BHDBlack Hammer6/22/20104.354.374.3
JERNEH ASIA BHDBlack Hammer6/22/20102.842.852.8
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/22/20107.577.587.55
SDKM FIBRES WIRES & CABLES BHDBlack Hammer6/22/20101.71.711.64
TALIWORKS CORPORATION BHDBlack Hammer6/22/20101.581.591.56
RANHILL BHDBlack Inverted Hammer6/22/20100.710.730.71
CHIN TECK PLANTATIONS BHDWhite Hammer6/22/20107.687.687.55
MBf HOLDINGS BHDWhite Hammer6/22/20100.730.730.715
C.I. HOLDINGS BHDWhite Inverted Hammer6/22/20102.312.392.3
OCEANCASH PACIFIC BHDWhite Inverted Hammer6/22/20100.080.10.07
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer6/22/20100.490.510.485
SMIS CORPORATION BHDWhite Inverted Hammer6/22/20100.470.5050.46

Monday, June 21, 2010

Hammer 2010-06-21

Symbol TypeDateCloseHighLow
BANDAR RAYA DEVELOPMENTS BHDBlack Hammer6/21/20101.71.711.66
HAP SENG CONSOLIDATED BHDBlack Hammer6/21/20102.822.832.78
MEDIA PRIMA BHDBlack Hammer6/21/20102.132.142.08
ACOUSTECH BHDBlack Inverted Hammer6/21/20100.80.880.8
SAPURA INDUSTRIAL BHDBlack Inverted Hammer6/21/20100.640.670.64
STAR PUBLICATIONS (M) BHDBlack Inverted Hammer6/21/20103.343.43.34
TRADEWINDS (M) BHDBlack Inverted Hammer6/21/20103.13.133.1
MBf HOLDINGS BHDWhite Hammer6/21/20100.7250.7250.71
OPCOM HOLDINGS BHDWhite Hammer6/21/20100.680.680.645
SALCON BHDWhite Hammer6/21/20100.680.680.655
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer6/21/20101.791.841.78
ALLIANZ MALAYSIA BHDWhite Inverted Hammer6/21/20104.684.74.67
BINTAI KINDEN CORPORATION BHDWhite Inverted Hammer6/21/20100.320.350.305
EQUINE CAPITAL BHDWhite Inverted Hammer6/21/20100.40.4150.395
IRE-TEX CORPORATION BHDWhite Inverted Hammer6/21/201011.050.98
METROD (M) BHDWhite Inverted Hammer6/21/20103.753.853.72
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer6/21/20103.013.053
SEG INTERNATIONAL BHDWhite Inverted Hammer6/21/20104.034.144
SITT TATT BHDWhite Inverted Hammer6/21/20100.50.560.48
WAH SEONG CORPORATION BHDWhite Inverted Hammer6/21/20102.252.292.24
WCT ENGINEERING BHDWhite Inverted Hammer6/21/20102.822.882.79

Saturday, June 19, 2010

Hammer 2010-06-18

Symbol TypeDateCloseHighLow
ASTRAL ASIA BHDBlack Hammer6/18/20100.99510.97
BATU KAWAN BHDBlack Hammer6/18/201010.8810.910.8
BERJAYA SPORTS TOTO BHDBlack Hammer6/18/20104.434.454.36
IOI CORPORATION BHDBlack Hammer6/18/20105.045.055.01
KFC HOLDINGS (M) BHDBlack Hammer6/18/20108.68.628.41
MALAYAN BANKING BHDBlack Hammer6/18/20107.527.537.47
SUIWAH CORPORATION BHDBlack Hammer6/18/20101.451.461.43
TOYO INK GROUP BHDBlack Hammer6/18/20101.711.721.66
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer6/18/20101.231.241.2
GUAN CHONG BHDBlack Inverted Hammer6/18/20100.790.880.79
MISC BHDBlack Inverted Hammer6/18/20108.528.638.52
SARAWAK PLANTATION BHDBlack Inverted Hammer6/18/20101.992.051.99
TRANSMILE GROUP BHDBlack Inverted Hammer6/18/20100.3550.3750.355
CREST BUILDER HOLDINGS BHDWhite Hammer6/18/20100.730.730.71
MAA HOLDINGS BHDWhite Hammer6/18/20100.6650.6650.65
SALCON BHDWhite Hammer6/18/20100.670.670.65
GEFUNG HOLDINGS BHDWhite Inverted Hammer6/18/20100.20.2350.195
KIM LOONG RESOURCES BHDWhite Inverted Hammer6/18/20101.921.941.91
KPJ HEALTHCARE BHDWhite Inverted Hammer6/18/20103.373.393.36
LAND & GENERAL BHDWhite Inverted Hammer6/18/20100.3950.410.39
LIPO CORPORATION BHDWhite Inverted Hammer6/18/20100.580.6650.55
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer6/18/20100.530.550.52
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer6/18/20104.114.154.1
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer6/18/201017.317.9417.1
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer6/18/20100.810.840.8

Thursday, June 17, 2010

Hammer 2010-06-17

Symbol TypeDateCloseHighLow
INCH KENNETH KAJANG RUBBER PLCBlack Hammer6/17/20100.530.5350.515
NAIM CENDERA HOLDINGS BHDBlack Hammer6/17/20103.053.063.02
SEG INTERNATIONAL BHDBlack Hammer6/17/20103.643.653.55
WCT ENGINEERING BHDBlack Hammer6/17/20102.712.722.68
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer6/17/201043.8444.2843.84
CN ASIA CORPORATION BHDBlack Inverted Hammer6/17/20100.470.550.47
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer6/17/201016.0816.1816.08
SILVER BIRD GROUP BHDBlack Inverted Hammer6/17/20100.7350.790.735
AEON CREDIT SERVICE (M) BHDWhite Hammer6/17/20103.963.963.91
GADANG HOLDINGS BHDWhite Hammer6/17/20100.860.860.825
GOPENG BHDWhite Hammer6/17/20100.880.880.855
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer6/17/20107.457.457.38
KUMPULAN FIMA BHDWhite Hammer6/17/20100.940.940.92
VOIR HOLDINGS BHDWhite Hammer6/17/20101.331.331.28
ASAS DUNIA BHDWhite Inverted Hammer6/17/20100.720.810.69
BINA PURI HOLDINGS BHDWhite Inverted Hammer6/17/20101.051.091.03
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer6/17/20108.388.538.34
KEY ASIC BHDWhite Inverted Hammer6/17/20100.3350.370.33
MINHO (M) BHDWhite Inverted Hammer6/17/20100.350.40.33
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer6/17/20104.124.164.11
PETRONAS GAS BHDWhite Inverted Hammer6/17/20109.869.99.84
QL RESOURCES BHDWhite Inverted Hammer6/17/20103.863.883.85

Wednesday, June 16, 2010

Hammer 2010-06-16

Symbol TypeDateCloseHighLow
IJM PLANTATIONS BHDBlack Hammer6/16/20102.52.522.45
LAFARGE MALAYAN CEMENT BHDBlack Hammer6/16/20106.656.666.6
UNISEM (M) BHDBlack Hammer6/16/20103.163.173.13
ANN JOO RESOURCES BHDBlack Inverted Hammer6/16/20102.352.382.35
IJM CORPORATION BHDBlack Inverted Hammer6/16/20104.844.884.84
MISC BHDBlack Inverted Hammer6/16/20108.518.68.51
TENAGA NASIONAL BHDBlack Inverted Hammer6/16/20108.328.398.32
UMW HOLDINGS BHDBlack Inverted Hammer6/16/20106.26.246.2
JERASIA CAPITAL BHDWhite Hammer6/16/20100.2550.2550.24
MAA HOLDINGS BHDWhite Hammer6/16/20100.6650.6650.65
MBM RESOURCES BHDWhite Hammer6/16/20102.92.92.86
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer6/16/20101.751.791.74
ENGTEX GROUP BHDWhite Inverted Hammer6/16/20101.031.061.02
KINSTEEL BHDWhite Inverted Hammer6/16/20100.840.8550.835
NOTION VTEC BHDWhite Inverted Hammer6/16/20103.013.073
PETRONAS GAS BHDWhite Inverted Hammer6/16/20109.869.979.85
SPRITZER BHDWhite Inverted Hammer6/16/201011.050.98

Hammer 2010-06-15

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer6/15/20104.944.954.92
LATEXX PARTNERS BHDBlack Hammer6/15/20103.483.493.44
PAOS HOLDINGS BHDBlack Hammer6/15/20100.880.890.815
YTL CORPORATION BHDBlack Hammer6/15/20107.437.447.35
AE MULTI HOLDINGS BHDBlack Inverted Hammer6/15/20100.5150.540.515
QSR BRANDS BHDBlack Inverted Hammer6/15/20103.453.493.45
KONSORTIUM LOGISTIK BHDWhite Hammer6/15/20101.341.341.31
MAJUPERAK HOLDINGS BHDWhite Hammer6/15/20100.1950.1950.175
SDKM FIBRES WIRES & CABLES BHDWhite Hammer6/15/20101.741.741.7
SUNRISE BHDWhite Hammer6/15/20101.891.891.85
TANJONG PUBLIC LIMITED COMPANYWhite Hammer6/15/201017.317.317.24
YTL LAND & DEVELOPMENT BHDWhite Hammer6/15/20100.930.930.9
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer6/15/20105.365.425.34
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer6/15/20101.791.821.78
PERAK CORPORATION BHDWhite Inverted Hammer6/15/20100.870.9050.86
PRESTAR RESOURCES BHDWhite Inverted Hammer6/15/20100.4750.5250.47
SAPURA RESOURCES BHDWhite Inverted Hammer6/15/20100.3650.380.36
SP SETIA BHDWhite Inverted Hammer6/15/20103.994.013.98

Tuesday, June 15, 2010

Hammer 2010-06-14

Symbol TypeDateCloseHighLow
DELLOYD VENTURES BHDBlack Hammer6/14/20102.822.832.76
HONG LEONG FINANCIAL GROUP BHDBlack Hammer6/14/20108.038.077.9
MIECO CHIPBOARD BHDBlack Inverted Hammer6/14/20100.380.450.38
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer6/14/20100.9510.95
BANDAR RAYA DEVELOPMENTS BHDWhite Hammer6/14/20101.651.651.61
KULIM (M) BHDWhite Hammer6/14/20107.387.387.34
AMDB BHDWhite Inverted Hammer6/14/20100.380.40.37
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer6/14/20102.52.552.49
PETRONAS GAS BHDWhite Inverted Hammer6/14/20109.889.999.86
RB LAND HOLDINGS BHDWhite Inverted Hammer6/14/20102.112.132.1
TELEKOM MALAYSIA BHDWhite Inverted Hammer6/14/20103.313.353.3

Wednesday, June 9, 2010

Hammer 2010-06-09

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer6/9/20103.9943.94
BERJAYA SPORTS TOTO BHDBlack Hammer6/9/20104.314.324.28
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer6/9/20104.34.314.23
ALLIANZ MALAYSIA BHDBlack Inverted Hammer6/9/20104.744.84.74
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer6/9/20101.551.581.55
EON CAPITAL BHDBlack Inverted Hammer6/9/201077.057
NYLEX (M) BHDBlack Inverted Hammer6/9/20100.740.760.74
VOIR HOLDINGS BHDBlack Inverted Hammer6/9/20101.221.261.22
YEE LEE CORPORATION BHDBlack Inverted Hammer6/9/20102.722.82.72
DELLOYD VENTURES BHDWhite Hammer6/9/20102.862.862.78
MILUX CORPORATION BHDWhite Hammer6/9/20101.421.421.37
SIN CHEW MEDIA CORPORATION BHDWhite Hammer6/9/20100.7950.7950.78
AFFIN HOLDINGS BHDWhite Inverted Hammer6/9/20102.983.022.97
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer6/9/20105.315.395.29
CHANGHUAT CORPORATION BHDWhite Inverted Hammer6/9/20101.291.321.28
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer6/9/20100.530.550.525
K-ONE TECHNOLOGY BHDWhite Inverted Hammer6/9/20100.40.4150.395
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer6/9/20101.271.321.26
MALAYSIAN AE MODELS HOLDINGS BHWhite Inverted Hammer6/9/20100.5150.5350.51

 

blogger templates 3 columns | Blogger Templates