Hammer 2010-06-29

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	6/29/2010	2.79	2.8	2.76
KINSTEEL BHD	Black Hammer	6/29/2010	0.835	0.84	0.815
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	6/29/2010	1.35	1.36	1.31
LINGUI DEVELOPMENT BHD	Black Hammer	6/29/2010	1.08	1.09	1.05
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/29/2010	2.95	2.96	2.9
PAOS HOLDINGS BHD	Black Hammer	6/29/2010	0.86	0.88	0.805
PLB ENGINEERING BHD	Black Hammer	6/29/2010	0.9	0.905	0.855
TIME DOTCOM BHD	Black Hammer	6/29/2010	0.46	0.465	0.445
MERGE HOUSING BHD	Black Inverted Hammer	6/29/2010	0.475	0.5	0.475
UNITED PLANTATIONS BHD	Black Inverted Hammer	6/29/2010	14.18	14.26	14.18
CHANGHUAT CORPORATION BHD	White Hammer	6/29/2010	1.26	1.26	1.18
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	6/29/2010	0.56	0.56	0.54
JERNEH ASIA BHD	White Hammer	6/29/2010	2.79	2.79	2.75
JT INTERNATIONAL BHD	White Hammer	6/29/2010	5.31	5.31	5.28
LIMAHSOON BHD	White Hammer	6/29/2010	0.205	0.205	0.18
NOTION VTEC BHD	White Hammer	6/29/2010	2.98	2.98	2.9
PETRONAS DAGANGAN BHD	White Hammer	6/29/2010	9.6	9.6	9.3
SEG INTERNATIONAL BHD	White Hammer	6/29/2010	4.3	4.3	4.1
YNH PROPERTY BHD	White Hammer	6/29/2010	1.61	1.61	1.54
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	6/29/2010	3.87	3.91	3.86
CAN-ONE BHD	White Inverted Hammer	6/29/2010	0.96	0.985	0.95
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	6/29/2010	0.625	0.67	0.605
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	6/29/2010	3.24	3.3	3.22
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	6/29/2010	0.92	0.945	0.915
SEAL INCORPORATED BHD	White Inverted Hammer	6/29/2010	0.395	0.41	0.39
TOP GLOVE CORPORATION BHD	White Inverted Hammer	6/29/2010	13.72	14	13.68