Hammer 2010-06-07

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	6/7/2010	44.2	44.28	43.88
CHANGHUAT CORPORATION BHD	Black Hammer	6/7/2010	1.28	1.3	1.23
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	6/7/2010	2.93	2.94	2.9
DELLOYD VENTURES BHD	Black Hammer	6/7/2010	2.84	2.88	2.75
EMICO HOLDINGS BHD	Black Hammer	6/7/2010	0.32	0.33	0.28
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	6/7/2010	0.79	0.795	0.765
PROTON HOLDINGS BHD	Black Hammer	6/7/2010	4.55	4.6	4.44
RB LAND HOLDINGS BHD	Black Hammer	6/7/2010	2.14	2.16	2.09
SIME DARBY BHD	Black Hammer	6/7/2010	7.8	7.82	7.74
TA ANN HOLDINGS BHD	Black Hammer	6/7/2010	4.98	5	4.92
AKN MESSAGING TECHNOLOGIES BHD	Black Inverted Hammer	6/7/2010	0.175	0.195	0.175
PETALING TIN BHD	Black Inverted Hammer	6/7/2010	0.125	0.17	0.125
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	6/7/2010	0.7	0.77	0.7
ANN JOO RESOURCES BHD	White Hammer	6/7/2010	2.3	2.3	2.25
KUALA LUMPUR KEPONG BHD	White Hammer	6/7/2010	16.04	16.04	15.62
POS MALAYSIA & SERVICES HOLDING	White Hammer	6/7/2010	2.7	2.7	2.65
TOP GLOVE CORPORATION BHD	White Hammer	6/7/2010	12.32	12.32	12.1
TPC PLUS BHD	White Hammer	6/7/2010	0.305	0.305	0.29
TRADEWINDS (M) BHD	White Hammer	6/7/2010	3.1	3.1	3
WAH SEONG CORPORATION BHD	White Hammer	6/7/2010	2.09	2.09	2.05
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	6/7/2010	0.785	0.81	0.775
QL RESOURCES BHD	White Inverted Hammer	6/7/2010	3.67	3.7	3.66