Hammer 2010-06-17

Symbol	Type	Date	Close	High	Low
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	6/17/2010	0.53	0.535	0.515
NAIM CENDERA HOLDINGS BHD	Black Hammer	6/17/2010	3.05	3.06	3.02
SEG INTERNATIONAL BHD	Black Hammer	6/17/2010	3.64	3.65	3.55
WCT ENGINEERING BHD	Black Hammer	6/17/2010	2.71	2.72	2.68
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	6/17/2010	43.84	44.28	43.84
CN ASIA CORPORATION BHD	Black Inverted Hammer	6/17/2010	0.47	0.55	0.47
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	6/17/2010	16.08	16.18	16.08
SILVER BIRD GROUP BHD	Black Inverted Hammer	6/17/2010	0.735	0.79	0.735
AEON CREDIT SERVICE (M) BHD	White Hammer	6/17/2010	3.96	3.96	3.91
GADANG HOLDINGS BHD	White Hammer	6/17/2010	0.86	0.86	0.825
GOPENG BHD	White Hammer	6/17/2010	0.88	0.88	0.855
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	6/17/2010	7.45	7.45	7.38
KUMPULAN FIMA BHD	White Hammer	6/17/2010	0.94	0.94	0.92
VOIR HOLDINGS BHD	White Hammer	6/17/2010	1.33	1.33	1.28
ASAS DUNIA BHD	White Inverted Hammer	6/17/2010	0.72	0.81	0.69
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/17/2010	1.05	1.09	1.03
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	6/17/2010	8.38	8.53	8.34
KEY ASIC BHD	White Inverted Hammer	6/17/2010	0.335	0.37	0.33
MINHO (M) BHD	White Inverted Hammer	6/17/2010	0.35	0.4	0.33
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	6/17/2010	4.12	4.16	4.11
PETRONAS GAS BHD	White Inverted Hammer	6/17/2010	9.86	9.9	9.84
QL RESOURCES BHD	White Inverted Hammer	6/17/2010	3.86	3.88	3.85