Hammer 2010-04-30

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	4/30/2010	2.97	2.98	2.94
GENETEC TECHNOLOGY BERHAD	Black Hammer	4/30/2010	0.275	0.28	0.265
HAI-O ENTERPRISE BHD	Black Hammer	4/30/2010	4.17	4.22	4.07
OSK HOLDINGS BHD	Black Hammer	4/30/2010	1.44	1.45	1.42
PLB ENGINEERING BHD	Black Hammer	4/30/2010	1	1.01	0.97
SALCON BHD	Black Hammer	4/30/2010	0.72	0.725	0.705
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	4/30/2010	1.59	1.65	1.59
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	4/30/2010	3.22	3.26	3.22
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	4/30/2010	0.505	0.525	0.505
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	4/30/2010	0.395	0.445	0.395
ATLAN HOLDINGS BHD	White Hammer	4/30/2010	3.43	3.43	3.38
LANDMARKS BHD	White Hammer	4/30/2010	1.2	1.2	1.17
NARRA INDUSTRIES BHD	White Hammer	4/30/2010	0.615	0.615	0.275
AE MULTI HOLDINGS BHD	White Inverted Hammer	4/30/2010	0.615	0.64	0.61
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	4/30/2010	6.8	6.89	6.77
MAXBIZ CORPORATION BHD	White Inverted Hammer	4/30/2010	0.06	0.075	0.055
NCB HOLDINGS BHD	White Inverted Hammer	4/30/2010	3.35	3.44	3.34
TONG HERR RESOURCES BHD	White Inverted Hammer	4/30/2010	1.9	1.97	1.88
VOIR HOLDINGS BHD	White Inverted Hammer	4/30/2010	1.42	1.51	1.39

Hammer 2010-04-29

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Inverted Hammer	4/29/2010	2.21	2.26	2.21
LANDMARKS BHD	Black Inverted Hammer	4/29/2010	1.17	1.21	1.17
NESTLE (M) BHD	Black Inverted Hammer	4/29/2010	35.1	35.44	35.1
PERAK CORPORATION BHD	Black Inverted Hammer	4/29/2010	0.875	0.9	0.875
TALIWORKS CORPORATION BHD	Black Inverted Hammer	4/29/2010	1.99	2.1	1.99
TANJONG PUBLIC LIMITED COMPANY	Black Inverted Hammer	4/29/2010	17.44	17.66	17.44
UBG BHD	Black Inverted Hammer	4/29/2010	2.2	2.44	2.2
COCOALAND HOLDINGS BHD	White Hammer	4/29/2010	1.46	1.46	1.43
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	4/29/2010	0.465	0.465	0.45
ANN JOO RESOURCES BHD	White Inverted Hammer	4/29/2010	2.89	2.93	2.88
ATIS CORPORATION BHD	White Inverted Hammer	4/29/2010	1.33	1.38	1.32
MEGA FIRST CORPORATION BHD	White Inverted Hammer	4/29/2010	1.66	1.7	1.65
PACIFICMAS BHD	White Inverted Hammer	4/29/2010	4.47	4.5	4.46
SKP RESOURCES BHD	White Inverted Hammer	4/29/2010	0.195	0.205	0.19
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	4/29/2010	2.45	2.5	2.43
TMC LIFE SCIENCES BHD	White Inverted Hammer	4/29/2010	0.36	0.395	0.345

Hammer 2010-04-28

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	4/28/2010	2.24	2.26	2.19
HELP INTERNATIONAL CORPORATION	Black Hammer	4/28/2010	2.49	2.5	2.46
OSK HOLDINGS BHD	Black Hammer	4/28/2010	1.41	1.42	1.37
OSK PROPERTY HOLDINGS BHD	Black Hammer	4/28/2010	0.55	0.56	0.53
QL RESOURCES BHD	Black Hammer	4/28/2010	3.73	3.75	3.68
WEIDA (M) BHD	Black Hammer	4/28/2010	0.77	0.775	0.75
WTK HOLDINGS BHD	Black Hammer	4/28/2010	1.33	1.34	1.31
YTL E-SOLUTIONS BHD	Black Hammer	4/28/2010	0.79	0.795	0.78
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	4/28/2010	5.15	5.2	5.15
HEITECH PADU BHD	Black Inverted Hammer	4/28/2010	1.12	1.17	1.12
JPK HOLDINGS BHD	Black Inverted Hammer	4/28/2010	0.035	0.06	0.035
EBWORX BHD	White Hammer	4/28/2010	0.35	0.35	0.32
FITTERS DIVERSIFIED BHD	White Hammer	4/28/2010	0.67	0.67	0.655
MEDA INC. BHD	White Hammer	4/28/2010	0.145	0.145	0.13
METROD (M) BHD	White Hammer	4/28/2010	3.65	3.65	3.62
V.S INDUSTRY BHD	White Hammer	4/28/2010	1.28	1.28	1.24
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	4/28/2010	0.715	0.735	0.71
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	4/28/2010	2.64	2.7	2.63
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	4/28/2010	0.59	0.65	0.585
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	4/28/2010	2.91	2.97	2.89
SALCON BHD	White Inverted Hammer	4/28/2010	0.71	0.73	0.705
SP SETIA BHD	White Inverted Hammer	4/28/2010	4.18	4.2	4.17
VOIR HOLDINGS BHD	White Inverted Hammer	4/28/2010	1.36	1.39	1.35

Hammer 2010-04-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	4/27/2010	5.65	5.68	5.55
ATLAN HOLDINGS BHD	Black Hammer	4/27/2010	3.4	3.42	3.35
BATU KAWAN BHD	Black Hammer	4/27/2010	10.72	10.74	10.68
DFZ CAPITAL BHD	Black Hammer	4/27/2010	4.3	4.35	4
KURNIA ASIA BHD	Black Hammer	4/27/2010	0.54	0.545	0.53
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	4/27/2010	3.15	3.16	3.11
PERMAJU INDUSTRIES BHD	Black Hammer	4/27/2010	0.455	0.465	0.415
SAPURACREST PETROLEUM BHD	Black Hammer	4/27/2010	2.31	2.32	2.28
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	4/27/2010	1.56	1.57	1.52
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	4/27/2010	17.62	17.66	17.48
TIME DOTCOM BHD	Black Hammer	4/27/2010	0.49	0.495	0.48
WTK HOLDINGS BHD	Black Hammer	4/27/2010	1.37	1.38	1.34
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	4/27/2010	0.87	0.89	0.87
KUMPULAN JETSON BHD	Black Inverted Hammer	4/27/2010	1.99	2.03	1.99
MBf HOLDINGS BHD	Black Inverted Hammer	4/27/2010	0.62	0.675	0.62
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	4/27/2010	0.5	0.52	0.5
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	4/27/2010	0.455	0.475	0.455
VOIR HOLDINGS BHD	Black Inverted Hammer	4/27/2010	1.35	1.39	1.35
ADVENTA BHD	White Hammer	4/27/2010	3.41	3.41	3.37
CREST BUILDER HOLDINGS BHD	White Hammer	4/27/2010	0.735	0.735	0.685
IGB CORPORATION BHD	White Hammer	4/27/2010	1.9	1.9	1.85
PACIFIC & ORIENT BHD	White Hammer	4/27/2010	1.21	1.21	1.16
PINTARAS JAYA BHD	White Hammer	4/27/2010	1.7	1.7	1.67
ATIS CORPORATION BHD	White Inverted Hammer	4/27/2010	1.32	1.36	1.31
UNITED PLANTATIONS BHD	White Inverted Hammer	4/27/2010	14.12	14.16	14.1

Hammer 2010-04-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/26/2010	4.06	4.07	4.03
AMFIRST REAL ESTATE INVESTMENT	Black Hammer	4/26/2010	1.17	1.18	1.14
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	4/26/2010	1.43	1.45	1.37
KESM INDUSTRIES BHD	Black Hammer	4/26/2010	2.39	2.4	2.37
P.I.E. INDUSTRIAL BHD	Black Hammer	4/26/2010	4.44	4.45	4.42
PENTAMASTER CORPORATION BHD	Black Hammer	4/26/2010	0.425	0.43	0.415
PPB GROUP BHD	Black Hammer	4/26/2010	17.8	17.84	17.68
ENCORP BHD	Black Inverted Hammer	4/26/2010	1.17	1.2	1.17
OSK HOLDINGS BHD	Black Inverted Hammer	4/26/2010	1.51	1.55	1.51
THREE-A RESOURCES BHD	Black Inverted Hammer	4/26/2010	1.86	1.92	1.86
TOYO INK GROUP BHD	Black Inverted Hammer	4/26/2010	1.75	1.79	1.75
ENGTEX GROUP BHD	White Hammer	4/26/2010	1.06	1.06	1.02
EON CAPITAL BHD	White Hammer	4/26/2010	7.1	7.1	7.07
INCH KENNETH KAJANG RUBBER PLC	White Hammer	4/26/2010	0.495	0.495	0.48
ORIENTAL HOLDINGS BHD	White Hammer	4/26/2010	6.09	6.09	6.05
PACIFIC & ORIENT BHD	White Hammer	4/26/2010	1.21	1.21	1.18
UNISEM (M) BHD	White Hammer	4/26/2010	3.45	3.45	3.3
AMANAHRAYA REAL ESTATE INVESTME	White Inverted Hammer	4/26/2010	0.91	0.925	0.905
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	4/26/2010	2.78	2.81	2.77
EUPE CORPORATION BHD	White Inverted Hammer	4/26/2010	0.52	0.56	0.51
FITTERS DIVERSIFIED BHD	White Inverted Hammer	4/26/2010	0.68	0.7	0.675
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/26/2010	4.69	4.73	4.68
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	4/26/2010	3.16	3.2	3.15
NESTLE (M) BHD	White Inverted Hammer	4/26/2010	35.46	35.72	35.36
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	4/26/2010	0.59	0.6	0.585
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	4/26/2010	1.32	1.36	1.31
PLENITUDE BHD	White Inverted Hammer	4/26/2010	3.03	3.06	3.02
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	4/26/2010	2.99	3.1	2.95
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	4/26/2010	1.52	1.55	1.51
ZHULIAN CORPORATION BHD	White Inverted Hammer	4/26/2010	2.5	2.55	2.48

Hammer 2010-04-23

Symbol	Type	Date	Close	High	Low
FIMA CORPORATION BHD	Black Hammer	4/23/2010	4.6	4.62	4.53
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	4/23/2010	0.8	0.805	0.78
KONSORTIUM LOGISTIK BHD	Black Hammer	4/23/2010	1.42	1.43	1.39
MANULIFE INSURANCE (M) BHD	Black Hammer	4/23/2010	2.7	2.71	2.65
TA ANN HOLDINGS BHD	Black Hammer	4/23/2010	5.69	5.71	5.64
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	4/23/2010	17.5	17.52	17.4
YINSON HOLDINGS BHD	Black Hammer	4/23/2010	0.845	0.85	0.805
YONG TAI BHD	Black Hammer	4/23/2010	0.255	0.26	0.235
GENERAL CORPORATION BHD	Black Inverted Hammer	4/23/2010	1.54	1.57	1.54
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	4/23/2010	1.03	1.07	1.03
HPI RESOURCES BHD	Black Inverted Hammer	4/23/2010	1.51	1.55	1.51
M3NERGY BHD	Black Inverted Hammer	4/23/2010	1.58	1.62	1.58
MALAYSIA PACKAGING INDUSTRY BHD	Black Inverted Hammer	4/23/2010	0.365	0.43	0.365
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	4/23/2010	2.61	2.64	2.61
HEVEABOARD BHD	White Hammer	4/23/2010	0.65	0.65	0.6
LII HEN INDUSTRIES BHD	White Hammer	4/23/2010	1.21	1.21	1.18
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	4/23/2010	0.61	0.63	0.605
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	4/23/2010	1.42	1.48	1.39
KOMARKCORP BHD	White Inverted Hammer	4/23/2010	0.26	0.27	0.255
MHC PLANTATIONS BHD	White Inverted Hammer	4/23/2010	1.29	1.32	1.28
MUDA HOLDINGS BHD	White Inverted Hammer	4/23/2010	0.96	0.97	0.955
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	4/23/2010	0.59	0.605	0.585
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	4/23/2010	3.32	3.35	3.31
SUNCHIRIN INDUSTRIES (M) BHD	White Inverted Hammer	4/23/2010	1.72	1.77	1.7
TRADEWINDS (M) BHD	White Inverted Hammer	4/23/2010	3.23	3.27	3.22
ZECON BHD	White Inverted Hammer	4/23/2010	0.525	0.56	0.52

Hammer 2010-04-22

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	4/22/2010	7.66	7.67	7.61
HWA TAI INDUSTRIES BHD	Black Hammer	4/22/2010	0.495	0.5	0.475
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	4/22/2010	3.14	3.15	3.05
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	4/22/2010	0.425	0.43	0.415
UNITED MALACCA BHD	Black Hammer	4/22/2010	8	8.01	7.9
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	4/22/2010	4.06	4.1	4.06
ANN JOO RESOURCES BHD	Black Inverted Hammer	4/22/2010	2.88	2.92	2.88
MANULIFE INSURANCE (M) BHD	White Hammer	4/22/2010	2.75	2.75	2.65
MENTIGA CORPORATION BHD	White Hammer	4/22/2010	0.7	0.7	0.54
PLENITUDE BHD	White Hammer	4/22/2010	3.01	3.01	2.97
SIME DARBY BHD	White Hammer	4/22/2010	8.9	8.9	8.7
SWEE JOO BHD	White Hammer	4/22/2010	0.5	0.5	0.475
TANJONG PUBLIC LIMITED COMPANY	White Hammer	4/22/2010	17.5	17.5	17.4
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/22/2010	4.79	4.86	4.76
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	4/22/2010	1.37	1.4	1.36
KESM INDUSTRIES BHD	White Inverted Hammer	4/22/2010	2.39	2.46	2.38
LBS BINA GROUP BHD	White Inverted Hammer	4/22/2010	0.635	0.66	0.63
MISC BHD	White Inverted Hammer	4/22/2010	8.8	8.87	8.79

Hammer 2010-04-21

Symbol	Type	Date	Close	High	Low
EON CAPITAL BHD	Black Hammer	4/21/2010	7.15	7.16	7.07
GUINNESS ANCHOR BHD	Black Hammer	4/21/2010	6.95	6.96	6.89
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	4/21/2010	0.64	0.645	0.625
KFC HOLDINGS (M) BHD	Black Hammer	4/21/2010	7.98	8	7.8
LAND & GENERAL BHD	Black Hammer	4/21/2010	0.49	0.495	0.48
YTL CORPORATION BHD	Black Hammer	4/21/2010	7.44	7.45	7.42
ZECON BHD	Black Hammer	4/21/2010	0.53	0.535	0.495
AMFIRST REAL ESTATE INVESTMENT	Black Inverted Hammer	4/21/2010	1.12	1.16	1.12
CN ASIA CORPORATION BHD	Black Inverted Hammer	4/21/2010	0.5	0.535	0.5
GEORGE KENT (M) BHD	Black Inverted Hammer	4/21/2010	1.41	1.45	1.41
HUA YANG BHD	Black Inverted Hammer	4/21/2010	0.835	0.95	0.835
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	4/21/2010	0.89	0.91	0.89
KOMARKCORP BHD	Black Inverted Hammer	4/21/2010	0.255	0.27	0.255
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	4/21/2010	1.46	1.51	1.46
LB ALUMINIUM BHD	Black Inverted Hammer	4/21/2010	0.54	0.56	0.54
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	4/21/2010	1	1.04	1
PETRA PERDANA BHD	Black Inverted Hammer	4/21/2010	1.5	1.55	1.5
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	4/21/2010	0.77	0.8	0.77
PROTON HOLDINGS BHD	Black Inverted Hammer	4/21/2010	4.79	4.85	4.79
STS TECNIC BHD	Black Inverted Hammer	4/21/2010	2.39	2.43	2.39
CNI HOLDINGS BHD	White Hammer	4/21/2010	0.25	0.25	0.235
MULPHA LAND BHD	White Hammer	4/21/2010	0.605	0.605	0.59
PERMAJU INDUSTRIES BHD	White Hammer	4/21/2010	0.505	0.505	0.475
YNH PROPERTY BHD	White Hammer	4/21/2010	1.75	1.75	1.7
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	4/21/2010	0.1	0.115	0.095
FABER GROUP BHD	White Inverted Hammer	4/21/2010	2.32	2.36	2.31
FIMA CORPORATION BHD	White Inverted Hammer	4/21/2010	4.6	4.7	4.55
GENERAL CORPORATION BHD	White Inverted Hammer	4/21/2010	1.57	1.63	1.55
NESTLE (M) BHD	White Inverted Hammer	4/21/2010	35.18	35.38	35.16
UTUSAN MELAYU (M) BHD	White Inverted Hammer	4/21/2010	0.855	0.89	0.85

Hammer 2010-04-20

Symbol	Type	Date	Close	High	Low
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	4/20/2010	1.89	1.9	1.85
MAA HOLDINGS BHD	Black Hammer	4/20/2010	0.725	0.73	0.705
PLB ENGINEERING BHD	Black Hammer	4/20/2010	1	1.01	0.95
UPA CORPORATION BHD	Black Hammer	4/20/2010	1.45	1.47	1.4
WARISAN TC HOLDINGS BHD	Black Hammer	4/20/2010	2.5	2.51	2.47
BERJAYA CORPORATION BHD	Black Inverted Hammer	4/20/2010	1.65	1.71	1.65
DAMANSARA REALTY BHD	Black Inverted Hammer	4/20/2010	0.74	0.765	0.74
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	4/20/2010	0.58	0.61	0.58
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	4/20/2010	1.05	1.19	1.05
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	4/20/2010	0.935	0.965	0.935
KKB ENGINEERING BHD	Black Inverted Hammer	4/20/2010	5.7	5.82	5.7
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	4/20/2010	1.44	1.48	1.44
MISC BHD	Black Inverted Hammer	4/20/2010	8.76	9.1	8.76
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	4/20/2010	4.36	4.39	4.36
SCOMI MARINE BHD	Black Inverted Hammer	4/20/2010	0.415	0.435	0.415
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	4/20/2010	4.46	4.46	4.3
ASIATIC DEVELOPMENT BHD	White Hammer	4/20/2010	6.92	6.92	6.8
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	4/20/2010	1.49	1.49	1.45
SALCON BHD	White Hammer	4/20/2010	0.725	0.725	0.71
TDM BHD	White Hammer	4/20/2010	1.96	1.96	1.93
BERTAM ALLIANCE BHD	White Inverted Hammer	4/20/2010	0.275	0.295	0.27
CYL CORPORATION BHD	White Inverted Hammer	4/20/2010	0.53	0.54	0.525
LITYAN HOLDINGS BHD	White Inverted Hammer	4/20/2010	1.79	1.84	1.77
PARAMOUNT CORPORATION BHD	White Inverted Hammer	4/20/2010	3.53	3.6	3.5
SARAWAK OIL PALMS BHD	White Inverted Hammer	4/20/2010	2.8	2.84	2.79
SMIS CORPORATION BHD	White Inverted Hammer	4/20/2010	0.465	0.51	0.455

Hammer 2010-04-19

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	4/19/2010	0.615	0.62	0.595
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/19/2010	1.47	1.49	1.43
KURNIA ASIA BHD	Black Hammer	4/19/2010	0.535	0.54	0.52
MALAYAN BANKING BHD	Black Hammer	4/19/2010	7.4	7.41	7.34
NCB HOLDINGS BHD	Black Hammer	4/19/2010	3.66	3.68	3.6
PHARMANIAGA BHD	Black Hammer	4/19/2010	4.79	4.8	4.76
PLB ENGINEERING BHD	Black Hammer	4/19/2010	0.995	1.02	0.945
QL RESOURCES BHD	Black Hammer	4/19/2010	3.41	3.42	3.38
SWEE JOO BHD	Black Hammer	4/19/2010	0.485	0.49	0.465
IMPRESSIVE EDGE GROUP BHD	Black Inverted Hammer	4/19/2010	0.165	0.18	0.165
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	4/19/2010	1.42	1.45	1.42
PETRONAS DAGANGAN BHD	Black Inverted Hammer	4/19/2010	8.94	9.1	8.94
TH PLANTATIONS BHD	Black Inverted Hammer	4/19/2010	1.55	1.58	1.55
DIALOG GROUP BHD	White Hammer	4/19/2010	1.09	1.09	1.05
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	4/19/2010	0.805	0.805	0.775
LION INDUSTRIES CORPORATION BHD	White Hammer	4/19/2010	1.82	1.82	1.78
ADVENTA BHD	White Inverted Hammer	4/19/2010	3.37	3.44	3.35
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	4/19/2010	0.58	0.62	0.575
JHM CONSOLIDATION BHD	White Inverted Hammer	4/19/2010	0.215	0.245	0.21
KZEN SOLUTIONS BHD	White Inverted Hammer	4/19/2010	0.13	0.15	0.12
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	4/19/2010	4.82	4.88	4.8
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/19/2010	6.87	6.96	6.85
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	4/19/2010	2.41	2.46	2.4
SINORA INDUSTRIES BHD	White Inverted Hammer	4/19/2010	1.02	1.07	1.01
VTI VINTAGE BHD	White Inverted Hammer	4/19/2010	0.11	0.135	0.1
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	4/19/2010	0.535	0.55	0.53

Hammer 2010-04-16

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	4/16/2010	0.275	0.28	0.265
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	4/16/2010	2.77	2.78	2.72
EVERGREEN FIBREBOARD BHD	Black Hammer	4/16/2010	1.62	1.63	1.58
GUH HOLDINGS BHD	Black Hammer	4/16/2010	1.19	1.2	1.17
IOI CORPORATION BHD	Black Hammer	4/16/2010	5.5	5.51	5.44
LEBAR DAUN BHD	Black Hammer	4/16/2010	0.5	0.51	0.48
MALAYSIAN BULK CARRIERS BHD	Black Hammer	4/16/2010	3.09	3.1	3
OPCOM HOLDINGS BHD	Black Hammer	4/16/2010	0.74	0.745	0.72
PLUS EXPRESSWAYS BHD	Black Hammer	4/16/2010	3.39	3.4	3.37
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	4/16/2010	17.8	17.92	17.54
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	4/16/2010	6.48	6.7	6.48

Hammer 2010-04-15

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/15/2010	4.1	4.12	4.03
ASDION BHD	Black Hammer	4/15/2010	0.305	0.31	0.275
DOLOMITE CORPORATION BHD	Black Hammer	4/15/2010	0.29	0.3	0.265
HELP INTERNATIONAL CORPORATION	Black Hammer	4/15/2010	2.3	2.31	2.23
IOI CORPORATION BHD	Black Hammer	4/15/2010	5.51	5.52	5.49
NESTLE (M) BHD	Black Hammer	4/15/2010	35.36	35.38	35.26
PPB GROUP BHD	Black Hammer	4/15/2010	17.98	18	17.7
QL RESOURCES BHD	Black Hammer	4/15/2010	3.42	3.43	3.33
TOMEI CONSOLIDATED BHD	Black Hammer	4/15/2010	0.535	0.54	0.525
TOYO INK GROUP BHD	Black Hammer	4/15/2010	1.78	1.8	1.72
AJIYA BHD	Black Inverted Hammer	4/15/2010	2.24	2.32	2.24
BIMB HOLDINGS BHD	Black Inverted Hammer	4/15/2010	1.37	1.42	1.37
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/15/2010	0.45	0.47	0.45
NEXNEWS BHD	Black Inverted Hammer	4/15/2010	0.815	0.84	0.815
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	4/15/2010	0.415	0.44	0.415
TONG HERR RESOURCES BHD	Black Inverted Hammer	4/15/2010	1.92	2	1.92
YINSON HOLDINGS BHD	Black Inverted Hammer	4/15/2010	0.82	0.85	0.82
IBRACO BHD	White Hammer	4/15/2010	1.05	1.05	1
NAIM CENDERA HOLDINGS BHD	White Hammer	4/15/2010	3.47	3.47	3.41
P.I.E. INDUSTRIAL BHD	White Hammer	4/15/2010	4.46	4.46	4.41
VERSATILE CREATIVE BHD	White Hammer	4/15/2010	0.17	0.17	0.145
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	4/15/2010	7.62	7.7	7.6
CN ASIA CORPORATION BHD	White Inverted Hammer	4/15/2010	0.52	0.545	0.51
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	4/15/2010	0.595	0.68	0.59
MALAYSIAN MERCHANT MARINE BHD	White Inverted Hammer	4/15/2010	0.03	0.04	0.025
MUDA HOLDINGS BHD	White Inverted Hammer	4/15/2010	0.975	0.995	0.97
PROTON HOLDINGS BHD	White Inverted Hammer	4/15/2010	4.85	4.95	4.83
SP SETIA BHD	White Inverted Hammer	4/15/2010	4.2	4.28	4.18
SUNWAY CITY BHD	White Inverted Hammer	4/15/2010	3.97	4.06	3.94
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/15/2010	4.86	4.94	4.83
TANAH EMAS CORPORATION BHD	White Inverted Hammer	4/15/2010	0.9	0.91	0.895
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/15/2010	2.66	2.72	2.64

Hammer 2010-04-14

Symbol	Type	Date	Close	High	Low
HDM-CARLAW CORPORATION BHD	Black Hammer	4/14/2010	0.05	0.055	0.035
JT INTERNATIONAL BHD	Black Hammer	4/14/2010	5.48	5.5	5.4
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	4/14/2010	0.28	0.29	0.26
KRETAM HOLDINGS BHD	Black Hammer	4/14/2010	1.32	1.33	1.29
MISC BHD	Black Hammer	4/14/2010	8.63	8.65	8.37
PELANGI PUBLISHING GROUP BHD	Black Hammer	4/14/2010	0.6	0.605	0.59
STS TECNIC BHD	Black Hammer	4/14/2010	2.38	2.39	2.36
TA ANN HOLDINGS BHD	Black Hammer	4/14/2010	5.86	5.88	5.75
UNITED PLANTATIONS BHD	Black Hammer	4/14/2010	14	14.02	13.42
ADVANCED PACKAGING TECHNOLOGY	Black Inverted Hammer	4/14/2010	0.975	1	0.975
ANN JOO RESOURCES BHD	Black Inverted Hammer	4/14/2010	2.87	2.94	2.87
ATIS CORPORATION BHD	Black Inverted Hammer	4/14/2010	1.17	1.2	1.17
DRB-HICOM BHD	Black Inverted Hammer	4/14/2010	1.17	1.2	1.17
ENGTEX GROUP BHD	Black Inverted Hammer	4/14/2010	1	1.04	1
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	4/14/2010	4.9	4.95	4.9
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	4/14/2010	1.4	1.44	1.4
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	4/14/2010	4.95	5	4.95
PRESS METAL BHD	Black Inverted Hammer	4/14/2010	1.43	1.49	1.43
SIME DARBY BHD	Black Inverted Hammer	4/14/2010	8.76	8.86	8.76
STEMLIFE BHD	Black Inverted Hammer	4/14/2010	0.345	0.36	0.345
TRACOMA HOLDINGS BHD	Black Inverted Hammer	4/14/2010	0.095	0.2	0.095
AV VENTURES CORPORATION BHD	White Hammer	4/14/2010	0.9	0.9	0.86
YNH PROPERTY BHD	White Hammer	4/14/2010	1.7	1.7	1.67
COASTAL CONTRACTS BHD	White Inverted Hammer	4/14/2010	2.47	2.54	2.45
IOI CORPORATION BHD	White Inverted Hammer	4/14/2010	5.5	5.53	5.49
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/14/2010	16.76	16.9	16.74
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/14/2010	6.48	6.6	6.43
LCL CORPORATION BHD	White Inverted Hammer	4/14/2010	0.19	0.205	0.185
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	4/14/2010	0.995	1.02	0.99
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	4/14/2010	1.9	1.93	1.89
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	4/14/2010	0.96	0.99	0.95
ORIENTAL HOLDINGS BHD	White Inverted Hammer	4/14/2010	6.04	6.06	6.03
RANHILL BHD	White Inverted Hammer	4/14/2010	0.81	0.83	0.805
RHB CAPITAL BHD	White Inverted Hammer	4/14/2010	6	6.03	5.99
SILVER BIRD GROUP BHD	White Inverted Hammer	4/14/2010	0.735	0.77	0.725