Hammer 2010-04-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/26/2010	4.06	4.07	4.03
AMFIRST REAL ESTATE INVESTMENT	Black Hammer	4/26/2010	1.17	1.18	1.14
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	4/26/2010	1.43	1.45	1.37
KESM INDUSTRIES BHD	Black Hammer	4/26/2010	2.39	2.4	2.37
P.I.E. INDUSTRIAL BHD	Black Hammer	4/26/2010	4.44	4.45	4.42
PENTAMASTER CORPORATION BHD	Black Hammer	4/26/2010	0.425	0.43	0.415
PPB GROUP BHD	Black Hammer	4/26/2010	17.8	17.84	17.68
ENCORP BHD	Black Inverted Hammer	4/26/2010	1.17	1.2	1.17
OSK HOLDINGS BHD	Black Inverted Hammer	4/26/2010	1.51	1.55	1.51
THREE-A RESOURCES BHD	Black Inverted Hammer	4/26/2010	1.86	1.92	1.86
TOYO INK GROUP BHD	Black Inverted Hammer	4/26/2010	1.75	1.79	1.75
ENGTEX GROUP BHD	White Hammer	4/26/2010	1.06	1.06	1.02
EON CAPITAL BHD	White Hammer	4/26/2010	7.1	7.1	7.07
INCH KENNETH KAJANG RUBBER PLC	White Hammer	4/26/2010	0.495	0.495	0.48
ORIENTAL HOLDINGS BHD	White Hammer	4/26/2010	6.09	6.09	6.05
PACIFIC & ORIENT BHD	White Hammer	4/26/2010	1.21	1.21	1.18
UNISEM (M) BHD	White Hammer	4/26/2010	3.45	3.45	3.3
AMANAHRAYA REAL ESTATE INVESTME	White Inverted Hammer	4/26/2010	0.91	0.925	0.905
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	4/26/2010	2.78	2.81	2.77
EUPE CORPORATION BHD	White Inverted Hammer	4/26/2010	0.52	0.56	0.51
FITTERS DIVERSIFIED BHD	White Inverted Hammer	4/26/2010	0.68	0.7	0.675
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	4/26/2010	4.69	4.73	4.68
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	4/26/2010	3.16	3.2	3.15
NESTLE (M) BHD	White Inverted Hammer	4/26/2010	35.46	35.72	35.36
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	4/26/2010	0.59	0.6	0.585
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	4/26/2010	1.32	1.36	1.31
PLENITUDE BHD	White Inverted Hammer	4/26/2010	3.03	3.06	3.02
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	4/26/2010	2.99	3.1	2.95
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	4/26/2010	1.52	1.55	1.51
ZHULIAN CORPORATION BHD	White Inverted Hammer	4/26/2010	2.5	2.55	2.48