Hammer 2010-04-14

Symbol	Type	Date	Close	High	Low
HDM-CARLAW CORPORATION BHD	Black Hammer	4/14/2010	0.05	0.055	0.035
JT INTERNATIONAL BHD	Black Hammer	4/14/2010	5.48	5.5	5.4
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	4/14/2010	0.28	0.29	0.26
KRETAM HOLDINGS BHD	Black Hammer	4/14/2010	1.32	1.33	1.29
MISC BHD	Black Hammer	4/14/2010	8.63	8.65	8.37
PELANGI PUBLISHING GROUP BHD	Black Hammer	4/14/2010	0.6	0.605	0.59
STS TECNIC BHD	Black Hammer	4/14/2010	2.38	2.39	2.36
TA ANN HOLDINGS BHD	Black Hammer	4/14/2010	5.86	5.88	5.75
UNITED PLANTATIONS BHD	Black Hammer	4/14/2010	14	14.02	13.42
ADVANCED PACKAGING TECHNOLOGY	Black Inverted Hammer	4/14/2010	0.975	1	0.975
ANN JOO RESOURCES BHD	Black Inverted Hammer	4/14/2010	2.87	2.94	2.87
ATIS CORPORATION BHD	Black Inverted Hammer	4/14/2010	1.17	1.2	1.17
DRB-HICOM BHD	Black Inverted Hammer	4/14/2010	1.17	1.2	1.17
ENGTEX GROUP BHD	Black Inverted Hammer	4/14/2010	1	1.04	1
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	4/14/2010	4.9	4.95	4.9
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	4/14/2010	1.4	1.44	1.4
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	4/14/2010	4.95	5	4.95
PRESS METAL BHD	Black Inverted Hammer	4/14/2010	1.43	1.49	1.43
SIME DARBY BHD	Black Inverted Hammer	4/14/2010	8.76	8.86	8.76
STEMLIFE BHD	Black Inverted Hammer	4/14/2010	0.345	0.36	0.345
TRACOMA HOLDINGS BHD	Black Inverted Hammer	4/14/2010	0.095	0.2	0.095
AV VENTURES CORPORATION BHD	White Hammer	4/14/2010	0.9	0.9	0.86
YNH PROPERTY BHD	White Hammer	4/14/2010	1.7	1.7	1.67
COASTAL CONTRACTS BHD	White Inverted Hammer	4/14/2010	2.47	2.54	2.45
IOI CORPORATION BHD	White Inverted Hammer	4/14/2010	5.5	5.53	5.49
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/14/2010	16.76	16.9	16.74
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	4/14/2010	6.48	6.6	6.43
LCL CORPORATION BHD	White Inverted Hammer	4/14/2010	0.19	0.205	0.185
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	4/14/2010	0.995	1.02	0.99
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	4/14/2010	1.9	1.93	1.89
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	4/14/2010	0.96	0.99	0.95
ORIENTAL HOLDINGS BHD	White Inverted Hammer	4/14/2010	6.04	6.06	6.03
RANHILL BHD	White Inverted Hammer	4/14/2010	0.81	0.83	0.805
RHB CAPITAL BHD	White Inverted Hammer	4/14/2010	6	6.03	5.99
SILVER BIRD GROUP BHD	White Inverted Hammer	4/14/2010	0.735	0.77	0.725