This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, April 30, 2010

Hammer 2010-04-30

Symbol TypeDateCloseHighLow
DELLOYD VENTURES BHDBlack Hammer4/30/20102.972.982.94
GENETEC TECHNOLOGY BERHADBlack Hammer4/30/20100.2750.280.265
HAI-O ENTERPRISE BHDBlack Hammer4/30/20104.174.224.07
OSK HOLDINGS BHDBlack Hammer4/30/20101.441.451.42
PLB ENGINEERING BHDBlack Hammer4/30/201011.010.97
SALCON BHDBlack Hammer4/30/20100.720.7250.705
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer4/30/20101.591.651.59
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer4/30/20103.223.263.22
MULPHA INTERNATIONAL BHDBlack Inverted Hammer4/30/20100.5050.5250.505
PERMAJU INDUSTRIES BHDBlack Inverted Hammer4/30/20100.3950.4450.395
ATLAN HOLDINGS BHDWhite Hammer4/30/20103.433.433.38
LANDMARKS BHDWhite Hammer4/30/20101.21.21.17
NARRA INDUSTRIES BHDWhite Hammer4/30/20100.6150.6150.275
AE MULTI HOLDINGS BHDWhite Inverted Hammer4/30/20100.6150.640.61
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer4/30/20106.86.896.77
MAXBIZ CORPORATION BHDWhite Inverted Hammer4/30/20100.060.0750.055
NCB HOLDINGS BHDWhite Inverted Hammer4/30/20103.353.443.34
TONG HERR RESOURCES BHDWhite Inverted Hammer4/30/20101.91.971.88
VOIR HOLDINGS BHDWhite Inverted Hammer4/30/20101.421.511.39

Thursday, April 29, 2010

Hammer 2010-04-29

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Inverted Hammer4/29/20102.212.262.21
LANDMARKS BHDBlack Inverted Hammer4/29/20101.171.211.17
NESTLE (M) BHDBlack Inverted Hammer4/29/201035.135.4435.1
PERAK CORPORATION BHDBlack Inverted Hammer4/29/20100.8750.90.875
TALIWORKS CORPORATION BHDBlack Inverted Hammer4/29/20101.992.11.99
TANJONG PUBLIC LIMITED COMPANYBlack Inverted Hammer4/29/201017.4417.6617.44
UBG BHDBlack Inverted Hammer4/29/20102.22.442.2
COCOALAND HOLDINGS BHDWhite Hammer4/29/20101.461.461.43
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer4/29/20100.4650.4650.45
ANN JOO RESOURCES BHDWhite Inverted Hammer4/29/20102.892.932.88
ATIS CORPORATION BHDWhite Inverted Hammer4/29/20101.331.381.32
MEGA FIRST CORPORATION BHDWhite Inverted Hammer4/29/20101.661.71.65
PACIFICMAS BHDWhite Inverted Hammer4/29/20104.474.54.46
SKP RESOURCES BHDWhite Inverted Hammer4/29/20100.1950.2050.19
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer4/29/20102.452.52.43
TMC LIFE SCIENCES BHDWhite Inverted Hammer4/29/20100.360.3950.345

Wednesday, April 28, 2010

Hammer 2010-04-28

Symbol TypeDateCloseHighLow
FABER GROUP BHDBlack Hammer4/28/20102.242.262.19
HELP INTERNATIONAL CORPORATIONBlack Hammer4/28/20102.492.52.46
OSK HOLDINGS BHDBlack Hammer4/28/20101.411.421.37
OSK PROPERTY HOLDINGS BHDBlack Hammer4/28/20100.550.560.53
QL RESOURCES BHDBlack Hammer4/28/20103.733.753.68
WEIDA (M) BHDBlack Hammer4/28/20100.770.7750.75
WTK HOLDINGS BHDBlack Hammer4/28/20101.331.341.31
YTL E-SOLUTIONS BHDBlack Hammer4/28/20100.790.7950.78
CYCLE & CARRIAGE BINTANG BHDBlack Inverted Hammer4/28/20105.155.25.15
HEITECH PADU BHDBlack Inverted Hammer4/28/20101.121.171.12
JPK HOLDINGS BHDBlack Inverted Hammer4/28/20100.0350.060.035
EBWORX BHDWhite Hammer4/28/20100.350.350.32
FITTERS DIVERSIFIED BHDWhite Hammer4/28/20100.670.670.655
MEDA INC. BHDWhite Hammer4/28/20100.1450.1450.13
METROD (M) BHDWhite Hammer4/28/20103.653.653.62
V.S INDUSTRY BHDWhite Hammer4/28/20101.281.281.24
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer4/28/20100.7150.7350.71
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer4/28/20102.642.72.63
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer4/28/20100.590.650.585
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer4/28/20102.912.972.89
SALCON BHDWhite Inverted Hammer4/28/20100.710.730.705
SP SETIA BHDWhite Inverted Hammer4/28/20104.184.24.17
VOIR HOLDINGS BHDWhite Inverted Hammer4/28/20101.361.391.35

Tuesday, April 27, 2010

Hammer 2010-04-27

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer4/27/20105.655.685.55
ATLAN HOLDINGS BHDBlack Hammer4/27/20103.43.423.35
BATU KAWAN BHDBlack Hammer4/27/201010.7210.7410.68
DFZ CAPITAL BHDBlack Hammer4/27/20104.34.354
KURNIA ASIA BHDBlack Hammer4/27/20100.540.5450.53
MAMEE-DOUBLE DECKER (M) BHDBlack Hammer4/27/20103.153.163.11
PERMAJU INDUSTRIES BHDBlack Hammer4/27/20100.4550.4650.415
SAPURACREST PETROLEUM BHDBlack Hammer4/27/20102.312.322.28
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer4/27/20101.561.571.52
TANJONG PUBLIC LIMITED COMPANYBlack Hammer4/27/201017.6217.6617.48
TIME DOTCOM BHDBlack Hammer4/27/20100.490.4950.48
WTK HOLDINGS BHDBlack Hammer4/27/20101.371.381.34
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer4/27/20100.870.890.87
KUMPULAN JETSON BHDBlack Inverted Hammer4/27/20101.992.031.99
MBf HOLDINGS BHDBlack Inverted Hammer4/27/20100.620.6750.62
MULPHA INTERNATIONAL BHDBlack Inverted Hammer4/27/20100.50.520.5
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer4/27/20100.4550.4750.455
VOIR HOLDINGS BHDBlack Inverted Hammer4/27/20101.351.391.35
ADVENTA BHDWhite Hammer4/27/20103.413.413.37
CREST BUILDER HOLDINGS BHDWhite Hammer4/27/20100.7350.7350.685
IGB CORPORATION BHDWhite Hammer4/27/20101.91.91.85
PACIFIC & ORIENT BHDWhite Hammer4/27/20101.211.211.16
PINTARAS JAYA BHDWhite Hammer4/27/20101.71.71.67
ATIS CORPORATION BHDWhite Inverted Hammer4/27/20101.321.361.31
UNITED PLANTATIONS BHDWhite Inverted Hammer4/27/201014.1214.1614.1

Monday, April 26, 2010

Hammer 2010-04-26

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer4/26/20104.064.074.03
AMFIRST REAL ESTATE INVESTMENTBlack Hammer4/26/20101.171.181.14
KAF-SEAGROATT & CAMPBELL BHDBlack Hammer4/26/20101.431.451.37
KESM INDUSTRIES BHDBlack Hammer4/26/20102.392.42.37
P.I.E. INDUSTRIAL BHDBlack Hammer4/26/20104.444.454.42
PENTAMASTER CORPORATION BHDBlack Hammer4/26/20100.4250.430.415
PPB GROUP BHDBlack Hammer4/26/201017.817.8417.68
ENCORP BHDBlack Inverted Hammer4/26/20101.171.21.17
OSK HOLDINGS BHDBlack Inverted Hammer4/26/20101.511.551.51
THREE-A RESOURCES BHDBlack Inverted Hammer4/26/20101.861.921.86
TOYO INK GROUP BHDBlack Inverted Hammer4/26/20101.751.791.75
ENGTEX GROUP BHDWhite Hammer4/26/20101.061.061.02
EON CAPITAL BHDWhite Hammer4/26/20107.17.17.07
INCH KENNETH KAJANG RUBBER PLCWhite Hammer4/26/20100.4950.4950.48
ORIENTAL HOLDINGS BHDWhite Hammer4/26/20106.096.096.05
PACIFIC & ORIENT BHDWhite Hammer4/26/20101.211.211.18
UNISEM (M) BHDWhite Hammer4/26/20103.453.453.3
AMANAHRAYA REAL ESTATE INVESTMEWhite Inverted Hammer4/26/20100.910.9250.905
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer4/26/20102.782.812.77
EUPE CORPORATION BHDWhite Inverted Hammer4/26/20100.520.560.51
FITTERS DIVERSIFIED BHDWhite Inverted Hammer4/26/20100.680.70.675
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer4/26/20104.694.734.68
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer4/26/20103.163.23.15
NESTLE (M) BHDWhite Inverted Hammer4/26/201035.4635.7235.36
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer4/26/20100.590.60.585
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer4/26/20101.321.361.31
PLENITUDE BHDWhite Inverted Hammer4/26/20103.033.063.02
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer4/26/20102.993.12.95
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer4/26/20101.521.551.51
ZHULIAN CORPORATION BHDWhite Inverted Hammer4/26/20102.52.552.48

Friday, April 23, 2010

Hammer 2010-04-23

Symbol TypeDateCloseHighLow
FIMA CORPORATION BHDBlack Hammer4/23/20104.64.624.53
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer4/23/20100.80.8050.78
KONSORTIUM LOGISTIK BHDBlack Hammer4/23/20101.421.431.39
MANULIFE INSURANCE (M) BHDBlack Hammer4/23/20102.72.712.65
TA ANN HOLDINGS BHDBlack Hammer4/23/20105.695.715.64
TANJONG PUBLIC LIMITED COMPANYBlack Hammer4/23/201017.517.5217.4
YINSON HOLDINGS BHDBlack Hammer4/23/20100.8450.850.805
YONG TAI BHDBlack Hammer4/23/20100.2550.260.235
GENERAL CORPORATION BHDBlack Inverted Hammer4/23/20101.541.571.54
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer4/23/20101.031.071.03
HPI RESOURCES BHDBlack Inverted Hammer4/23/20101.511.551.51
M3NERGY BHDBlack Inverted Hammer4/23/20101.581.621.58
MALAYSIA PACKAGING INDUSTRY BHDBlack Inverted Hammer4/23/20100.3650.430.365
RIVERVIEW RUBBER ESTATES BHDBlack Inverted Hammer4/23/20102.612.642.61
HEVEABOARD BHDWhite Hammer4/23/20100.650.650.6
LII HEN INDUSTRIES BHDWhite Hammer4/23/20101.211.211.18
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer4/23/20100.610.630.605
KAF-SEAGROATT & CAMPBELL BHDWhite Inverted Hammer4/23/20101.421.481.39
KOMARKCORP BHDWhite Inverted Hammer4/23/20100.260.270.255
MHC PLANTATIONS BHDWhite Inverted Hammer4/23/20101.291.321.28
MUDA HOLDINGS BHDWhite Inverted Hammer4/23/20100.960.970.955
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer4/23/20100.590.6050.585
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer4/23/20103.323.353.31
SUNCHIRIN INDUSTRIES (M) BHDWhite Inverted Hammer4/23/20101.721.771.7
TRADEWINDS (M) BHDWhite Inverted Hammer4/23/20103.233.273.22
ZECON BHDWhite Inverted Hammer4/23/20100.5250.560.52

Thursday, April 22, 2010

Hammer 2010-04-22

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer4/22/20107.667.677.61
HWA TAI INDUSTRIES BHDBlack Hammer4/22/20100.4950.50.475
MAMEE-DOUBLE DECKER (M) BHDBlack Hammer4/22/20103.143.153.05
PUBLIC PACKAGES HOLDINGS BHDBlack Hammer4/22/20100.4250.430.415
UNITED MALACCA BHDBlack Hammer4/22/201088.017.9
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer4/22/20104.064.14.06
ANN JOO RESOURCES BHDBlack Inverted Hammer4/22/20102.882.922.88
MANULIFE INSURANCE (M) BHDWhite Hammer4/22/20102.752.752.65
MENTIGA CORPORATION BHDWhite Hammer4/22/20100.70.70.54
PLENITUDE BHDWhite Hammer4/22/20103.013.012.97
SIME DARBY BHDWhite Hammer4/22/20108.98.98.7
SWEE JOO BHDWhite Hammer4/22/20100.50.50.475
TANJONG PUBLIC LIMITED COMPANYWhite Hammer4/22/201017.517.517.4
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer4/22/20104.794.864.76
KAF-SEAGROATT & CAMPBELL BHDWhite Inverted Hammer4/22/20101.371.41.36
KESM INDUSTRIES BHDWhite Inverted Hammer4/22/20102.392.462.38
LBS BINA GROUP BHDWhite Inverted Hammer4/22/20100.6350.660.63
MISC BHDWhite Inverted Hammer4/22/20108.88.878.79

Wednesday, April 21, 2010

Hammer 2010-04-21

Symbol TypeDateCloseHighLow
EON CAPITAL BHDBlack Hammer4/21/20107.157.167.07
GUINNESS ANCHOR BHDBlack Hammer4/21/20106.956.966.89
HI-CITY BIOSCIENCE GROUP BHDBlack Hammer4/21/20100.640.6450.625
KFC HOLDINGS (M) BHDBlack Hammer4/21/20107.9887.8
LAND & GENERAL BHDBlack Hammer4/21/20100.490.4950.48
YTL CORPORATION BHDBlack Hammer4/21/20107.447.457.42
ZECON BHDBlack Hammer4/21/20100.530.5350.495
AMFIRST REAL ESTATE INVESTMENTBlack Inverted Hammer4/21/20101.121.161.12
CN ASIA CORPORATION BHDBlack Inverted Hammer4/21/20100.50.5350.5
GEORGE KENT (M) BHDBlack Inverted Hammer4/21/20101.411.451.41
HUA YANG BHDBlack Inverted Hammer4/21/20100.8350.950.835
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer4/21/20100.890.910.89
KOMARKCORP BHDBlack Inverted Hammer4/21/20100.2550.270.255
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer4/21/20101.461.511.46
LB ALUMINIUM BHDBlack Inverted Hammer4/21/20100.540.560.54
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer4/21/201011.041
PETRA PERDANA BHDBlack Inverted Hammer4/21/20101.51.551.5
PJ DEVELOPMENT HOLDINGS BHDBlack Inverted Hammer4/21/20100.770.80.77
PROTON HOLDINGS BHDBlack Inverted Hammer4/21/20104.794.854.79
STS TECNIC BHDBlack Inverted Hammer4/21/20102.392.432.39
CNI HOLDINGS BHDWhite Hammer4/21/20100.250.250.235
MULPHA LAND BHDWhite Hammer4/21/20100.6050.6050.59
PERMAJU INDUSTRIES BHDWhite Hammer4/21/20100.5050.5050.475
YNH PROPERTY BHDWhite Hammer4/21/20101.751.751.7
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer4/21/20100.10.1150.095
FABER GROUP BHDWhite Inverted Hammer4/21/20102.322.362.31
FIMA CORPORATION BHDWhite Inverted Hammer4/21/20104.64.74.55
GENERAL CORPORATION BHDWhite Inverted Hammer4/21/20101.571.631.55
NESTLE (M) BHDWhite Inverted Hammer4/21/201035.1835.3835.16
UTUSAN MELAYU (M) BHDWhite Inverted Hammer4/21/20100.8550.890.85

Tuesday, April 20, 2010

Hammer 2010-04-20

Symbol TypeDateCloseHighLow
CHOO BEE METAL INDUSTRIES BHDBlack Hammer4/20/20101.891.91.85
MAA HOLDINGS BHDBlack Hammer4/20/20100.7250.730.705
PLB ENGINEERING BHDBlack Hammer4/20/201011.010.95
UPA CORPORATION BHDBlack Hammer4/20/20101.451.471.4
WARISAN TC HOLDINGS BHDBlack Hammer4/20/20102.52.512.47
BERJAYA CORPORATION BHDBlack Inverted Hammer4/20/20101.651.711.65
DAMANSARA REALTY BHDBlack Inverted Hammer4/20/20100.740.7650.74
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer4/20/20100.580.610.58
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer4/20/20101.051.191.05
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer4/20/20100.9350.9650.935
KKB ENGINEERING BHDBlack Inverted Hammer4/20/20105.75.825.7
LION FOREST INDUSTRIES BHDBlack Inverted Hammer4/20/20101.441.481.44
MISC BHDBlack Inverted Hammer4/20/20108.769.18.76
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer4/20/20104.364.394.36
SCOMI MARINE BHDBlack Inverted Hammer4/20/20100.4150.4350.415
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer4/20/20104.464.464.3
ASIATIC DEVELOPMENT BHDWhite Hammer4/20/20106.926.926.8
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer4/20/20101.491.491.45
SALCON BHDWhite Hammer4/20/20100.7250.7250.71
TDM BHDWhite Hammer4/20/20101.961.961.93
BERTAM ALLIANCE BHDWhite Inverted Hammer4/20/20100.2750.2950.27
CYL CORPORATION BHDWhite Inverted Hammer4/20/20100.530.540.525
LITYAN HOLDINGS BHDWhite Inverted Hammer4/20/20101.791.841.77
PARAMOUNT CORPORATION BHDWhite Inverted Hammer4/20/20103.533.63.5
SARAWAK OIL PALMS BHDWhite Inverted Hammer4/20/20102.82.842.79
SMIS CORPORATION BHDWhite Inverted Hammer4/20/20100.4650.510.455

Monday, April 19, 2010

Hammer 2010-04-19

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer4/19/20100.6150.620.595
GLOBETRONICS TECHNOLOGY BHDBlack Hammer4/19/20101.471.491.43
KURNIA ASIA BHDBlack Hammer4/19/20100.5350.540.52
MALAYAN BANKING BHDBlack Hammer4/19/20107.47.417.34
NCB HOLDINGS BHDBlack Hammer4/19/20103.663.683.6
PHARMANIAGA BHDBlack Hammer4/19/20104.794.84.76
PLB ENGINEERING BHDBlack Hammer4/19/20100.9951.020.945
QL RESOURCES BHDBlack Hammer4/19/20103.413.423.38
SWEE JOO BHDBlack Hammer4/19/20100.4850.490.465
IMPRESSIVE EDGE GROUP BHDBlack Inverted Hammer4/19/20100.1650.180.165
LION FOREST INDUSTRIES BHDBlack Inverted Hammer4/19/20101.421.451.42
PETRONAS DAGANGAN BHDBlack Inverted Hammer4/19/20108.949.18.94
TH PLANTATIONS BHDBlack Inverted Hammer4/19/20101.551.581.55
DIALOG GROUP BHDWhite Hammer4/19/20101.091.091.05
FREIGHT MANAGEMENT HLDGS BHDWhite Hammer4/19/20100.8050.8050.775
LION INDUSTRIES CORPORATION BHDWhite Hammer4/19/20101.821.821.78
ADVENTA BHDWhite Inverted Hammer4/19/20103.373.443.35
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer4/19/20100.580.620.575
JHM CONSOLIDATION BHDWhite Inverted Hammer4/19/20100.2150.2450.21
KZEN SOLUTIONS BHDWhite Inverted Hammer4/19/20100.130.150.12
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer4/19/20104.824.884.8
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer4/19/20106.876.966.85
NEW STRAITS TIMES PRESS (M) BHDWhite Inverted Hammer4/19/20102.412.462.4
SINORA INDUSTRIES BHDWhite Inverted Hammer4/19/20101.021.071.01
VTI VINTAGE BHDWhite Inverted Hammer4/19/20100.110.1350.1
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer4/19/20100.5350.550.53

Friday, April 16, 2010

Hammer 2010-04-16

Symbol TypeDateCloseHighLow
AWC FACILITY SOLUTIONS BHDBlack Hammer4/16/20100.2750.280.265
ENG TEKNOLOGI HOLDINGS BHDBlack Hammer4/16/20102.772.782.72
EVERGREEN FIBREBOARD BHDBlack Hammer4/16/20101.621.631.58
GUH HOLDINGS BHDBlack Hammer4/16/20101.191.21.17
IOI CORPORATION BHDBlack Hammer4/16/20105.55.515.44
LEBAR DAUN BHDBlack Hammer4/16/20100.50.510.48
MALAYSIAN BULK CARRIERS BHDBlack Hammer4/16/20103.093.13
OPCOM HOLDINGS BHDBlack Hammer4/16/20100.740.7450.72
PLUS EXPRESSWAYS BHDBlack Hammer4/16/20103.393.43.37
TANJONG PUBLIC LIMITED COMPANYBlack Hammer4/16/201017.817.9217.54
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer4/16/20106.486.76.48

Thursday, April 15, 2010

Hammer 2010-04-15

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer4/15/20104.14.124.03
ASDION BHDBlack Hammer4/15/20100.3050.310.275
DOLOMITE CORPORATION BHDBlack Hammer4/15/20100.290.30.265
HELP INTERNATIONAL CORPORATIONBlack Hammer4/15/20102.32.312.23
IOI CORPORATION BHDBlack Hammer4/15/20105.515.525.49
NESTLE (M) BHDBlack Hammer4/15/201035.3635.3835.26
PPB GROUP BHDBlack Hammer4/15/201017.981817.7
QL RESOURCES BHDBlack Hammer4/15/20103.423.433.33
TOMEI CONSOLIDATED BHDBlack Hammer4/15/20100.5350.540.525
TOYO INK GROUP BHDBlack Hammer4/15/20101.781.81.72
AJIYA BHDBlack Inverted Hammer4/15/20102.242.322.24
BIMB HOLDINGS BHDBlack Inverted Hammer4/15/20101.371.421.37
MIECO CHIPBOARD BHDBlack Inverted Hammer4/15/20100.450.470.45
NEXNEWS BHDBlack Inverted Hammer4/15/20100.8150.840.815
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer4/15/20100.4150.440.415
TONG HERR RESOURCES BHDBlack Inverted Hammer4/15/20101.9221.92
YINSON HOLDINGS BHDBlack Inverted Hammer4/15/20100.820.850.82
IBRACO BHDWhite Hammer4/15/20101.051.051
NAIM CENDERA HOLDINGS BHDWhite Hammer4/15/20103.473.473.41
P.I.E. INDUSTRIAL BHDWhite Hammer4/15/20104.464.464.41
VERSATILE CREATIVE BHDWhite Hammer4/15/20100.170.170.145
CHIN TECK PLANTATIONS BHDWhite Inverted Hammer4/15/20107.627.77.6
CN ASIA CORPORATION BHDWhite Inverted Hammer4/15/20100.520.5450.51
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer4/15/20100.5950.680.59
MALAYSIAN MERCHANT MARINE BHDWhite Inverted Hammer4/15/20100.030.040.025
MUDA HOLDINGS BHDWhite Inverted Hammer4/15/20100.9750.9950.97
PROTON HOLDINGS BHDWhite Inverted Hammer4/15/20104.854.954.83
SP SETIA BHDWhite Inverted Hammer4/15/20104.24.284.18
SUNWAY CITY BHDWhite Inverted Hammer4/15/20103.974.063.94
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer4/15/20104.864.944.83
TANAH EMAS CORPORATION BHDWhite Inverted Hammer4/15/20100.90.910.895
WARISAN TC HOLDINGS BHDWhite Inverted Hammer4/15/20102.662.722.64

Wednesday, April 14, 2010

Hammer 2010-04-14

Symbol TypeDateCloseHighLow
HDM-CARLAW CORPORATION BHDBlack Hammer4/14/20100.050.0550.035
JT INTERNATIONAL BHDBlack Hammer4/14/20105.485.55.4
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Hammer4/14/20100.280.290.26
KRETAM HOLDINGS BHDBlack Hammer4/14/20101.321.331.29
MISC BHDBlack Hammer4/14/20108.638.658.37
PELANGI PUBLISHING GROUP BHDBlack Hammer4/14/20100.60.6050.59
STS TECNIC BHDBlack Hammer4/14/20102.382.392.36
TA ANN HOLDINGS BHDBlack Hammer4/14/20105.865.885.75
UNITED PLANTATIONS BHDBlack Hammer4/14/20101414.0213.42
ADVANCED PACKAGING TECHNOLOGY Black Inverted Hammer4/14/20100.97510.975
ANN JOO RESOURCES BHDBlack Inverted Hammer4/14/20102.872.942.87
ATIS CORPORATION BHDBlack Inverted Hammer4/14/20101.171.21.17
DRB-HICOM BHDBlack Inverted Hammer4/14/20101.171.21.17
ENGTEX GROUP BHDBlack Inverted Hammer4/14/201011.041
HONG LEONG INDUSTRIES BHDBlack Inverted Hammer4/14/20104.94.954.9
KONSORTIUM LOGISTIK BHDBlack Inverted Hammer4/14/20101.41.441.4
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer4/14/20104.9554.95
PRESS METAL BHDBlack Inverted Hammer4/14/20101.431.491.43
SIME DARBY BHDBlack Inverted Hammer4/14/20108.768.868.76
STEMLIFE BHDBlack Inverted Hammer4/14/20100.3450.360.345
TRACOMA HOLDINGS BHDBlack Inverted Hammer4/14/20100.0950.20.095
AV VENTURES CORPORATION BHDWhite Hammer4/14/20100.90.90.86
YNH PROPERTY BHDWhite Hammer4/14/20101.71.71.67
COASTAL CONTRACTS BHDWhite Inverted Hammer4/14/20102.472.542.45
IOI CORPORATION BHDWhite Inverted Hammer4/14/20105.55.535.49
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer4/14/201016.7616.916.74
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer4/14/20106.486.66.43
LCL CORPORATION BHDWhite Inverted Hammer4/14/20100.190.2050.185
LEADER UNIVERSAL HOLDINGS BHDWhite Inverted Hammer4/14/20100.9951.020.99
LION INDUSTRIES CORPORATION BHDWhite Inverted Hammer4/14/20101.91.931.89
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer4/14/20100.960.990.95
ORIENTAL HOLDINGS BHDWhite Inverted Hammer4/14/20106.046.066.03
RANHILL BHDWhite Inverted Hammer4/14/20100.810.830.805
RHB CAPITAL BHDWhite Inverted Hammer4/14/201066.035.99
SILVER BIRD GROUP BHDWhite Inverted Hammer4/14/20100.7350.770.725

 

blogger templates 3 columns | Blogger Templates