Hammer 2010-04-15

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	4/15/2010	4.1	4.12	4.03
ASDION BHD	Black Hammer	4/15/2010	0.305	0.31	0.275
DOLOMITE CORPORATION BHD	Black Hammer	4/15/2010	0.29	0.3	0.265
HELP INTERNATIONAL CORPORATION	Black Hammer	4/15/2010	2.3	2.31	2.23
IOI CORPORATION BHD	Black Hammer	4/15/2010	5.51	5.52	5.49
NESTLE (M) BHD	Black Hammer	4/15/2010	35.36	35.38	35.26
PPB GROUP BHD	Black Hammer	4/15/2010	17.98	18	17.7
QL RESOURCES BHD	Black Hammer	4/15/2010	3.42	3.43	3.33
TOMEI CONSOLIDATED BHD	Black Hammer	4/15/2010	0.535	0.54	0.525
TOYO INK GROUP BHD	Black Hammer	4/15/2010	1.78	1.8	1.72
AJIYA BHD	Black Inverted Hammer	4/15/2010	2.24	2.32	2.24
BIMB HOLDINGS BHD	Black Inverted Hammer	4/15/2010	1.37	1.42	1.37
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/15/2010	0.45	0.47	0.45
NEXNEWS BHD	Black Inverted Hammer	4/15/2010	0.815	0.84	0.815
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	4/15/2010	0.415	0.44	0.415
TONG HERR RESOURCES BHD	Black Inverted Hammer	4/15/2010	1.92	2	1.92
YINSON HOLDINGS BHD	Black Inverted Hammer	4/15/2010	0.82	0.85	0.82
IBRACO BHD	White Hammer	4/15/2010	1.05	1.05	1
NAIM CENDERA HOLDINGS BHD	White Hammer	4/15/2010	3.47	3.47	3.41
P.I.E. INDUSTRIAL BHD	White Hammer	4/15/2010	4.46	4.46	4.41
VERSATILE CREATIVE BHD	White Hammer	4/15/2010	0.17	0.17	0.145
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	4/15/2010	7.62	7.7	7.6
CN ASIA CORPORATION BHD	White Inverted Hammer	4/15/2010	0.52	0.545	0.51
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	4/15/2010	0.595	0.68	0.59
MALAYSIAN MERCHANT MARINE BHD	White Inverted Hammer	4/15/2010	0.03	0.04	0.025
MUDA HOLDINGS BHD	White Inverted Hammer	4/15/2010	0.975	0.995	0.97
PROTON HOLDINGS BHD	White Inverted Hammer	4/15/2010	4.85	4.95	4.83
SP SETIA BHD	White Inverted Hammer	4/15/2010	4.2	4.28	4.18
SUNWAY CITY BHD	White Inverted Hammer	4/15/2010	3.97	4.06	3.94
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/15/2010	4.86	4.94	4.83
TANAH EMAS CORPORATION BHD	White Inverted Hammer	4/15/2010	0.9	0.91	0.895
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/15/2010	2.66	2.72	2.64