Hammer 2010-04-19

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	4/19/2010	0.615	0.62	0.595
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/19/2010	1.47	1.49	1.43
KURNIA ASIA BHD	Black Hammer	4/19/2010	0.535	0.54	0.52
MALAYAN BANKING BHD	Black Hammer	4/19/2010	7.4	7.41	7.34
NCB HOLDINGS BHD	Black Hammer	4/19/2010	3.66	3.68	3.6
PHARMANIAGA BHD	Black Hammer	4/19/2010	4.79	4.8	4.76
PLB ENGINEERING BHD	Black Hammer	4/19/2010	0.995	1.02	0.945
QL RESOURCES BHD	Black Hammer	4/19/2010	3.41	3.42	3.38
SWEE JOO BHD	Black Hammer	4/19/2010	0.485	0.49	0.465
IMPRESSIVE EDGE GROUP BHD	Black Inverted Hammer	4/19/2010	0.165	0.18	0.165
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	4/19/2010	1.42	1.45	1.42
PETRONAS DAGANGAN BHD	Black Inverted Hammer	4/19/2010	8.94	9.1	8.94
TH PLANTATIONS BHD	Black Inverted Hammer	4/19/2010	1.55	1.58	1.55
DIALOG GROUP BHD	White Hammer	4/19/2010	1.09	1.09	1.05
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	4/19/2010	0.805	0.805	0.775
LION INDUSTRIES CORPORATION BHD	White Hammer	4/19/2010	1.82	1.82	1.78
ADVENTA BHD	White Inverted Hammer	4/19/2010	3.37	3.44	3.35
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	4/19/2010	0.58	0.62	0.575
JHM CONSOLIDATION BHD	White Inverted Hammer	4/19/2010	0.215	0.245	0.21
KZEN SOLUTIONS BHD	White Inverted Hammer	4/19/2010	0.13	0.15	0.12
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	4/19/2010	4.82	4.88	4.8
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/19/2010	6.87	6.96	6.85
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	4/19/2010	2.41	2.46	2.4
SINORA INDUSTRIES BHD	White Inverted Hammer	4/19/2010	1.02	1.07	1.01
VTI VINTAGE BHD	White Inverted Hammer	4/19/2010	0.11	0.135	0.1
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	4/19/2010	0.535	0.55	0.53