Hammer 2010-12-02

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	12/2/2010	0.635	0.64	0.62
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/2/2010	44.42	44.46	44.3
FITTERS DIVERSIFIED BHD	Black Hammer	12/2/2010	0.675	0.68	0.65
FORMIS RESOURCES BHD	Black Hammer	12/2/2010	0.91	0.915	0.9
GEORGE KENT (M) BHD	Black Hammer	12/2/2010	1.22	1.23	1.16
IQ GROUP HOLDINGS BHD	Black Hammer	12/2/2010	0.425	0.43	0.4
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	12/2/2010	1.46	1.49	1.4
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	12/2/2010	17.98	18.1	17.98
ENGTEX GROUP BHD	Black Inverted Hammer	12/2/2010	0.9	0.92	0.9
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	12/2/2010	1.68	1.72	1.68
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	12/2/2010	5.38	5.41	5.38
KIM HIN INDUSTRY BHD	Black Inverted Hammer	12/2/2010	1.32	1.36	1.32
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	12/2/2010	0.43	0.465	0.43
SWEE JOO BHD	Black Inverted Hammer	12/2/2010	0.225	0.26	0.225
VTI VINTAGE BHD	Black Inverted Hammer	12/2/2010	0.06	0.08	0.06
ADVENTA BHD	White Hammer	12/2/2010	2.15	2.15	2.1
BERJAYA SPORTS TOTO BHD	White Hammer	12/2/2010	4.2	4.2	4.16
RESORTS WORLD BHD	White Hammer	12/2/2010	3.27	3.27	3.23
SEG INTERNATIONAL BHD	White Hammer	12/2/2010	2.09	2.09	2.05
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	12/2/2010	2.36	2.39	2.35
DAMANSARA REALTY BHD	White Inverted Hammer	12/2/2010	0.7	0.745	0.69
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	12/2/2010	0.88	0.95	0.86
HPI RESOURCES BHD	White Inverted Hammer	12/2/2010	2.01	2.04	2
JERNEH ASIA BHD	White Inverted Hammer	12/2/2010	3.03	3.1	3.02
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	12/2/2010	4.3	4.44	4.28
MMC CORPORATION BHD	White Inverted Hammer	12/2/2010	2.79	2.85	2.77
SAPURACREST PETROLEUM BHD	White Inverted Hammer	12/2/2010	2.83	2.88	2.82
SELANGOR DREDGING BHD	White Inverted Hammer	12/2/2010	0.75	0.78	0.745
TANAH EMAS CORPORATION BHD	White Inverted Hammer	12/2/2010	1.05	1.08	1.04
UNITED MALACCA BHD	White Inverted Hammer	12/2/2010	7.03	7.06	7.02