Hammer 2010-12-20

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	12/20/2010	0.51	0.515	0.49
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/20/2010	44.82	44.88	44.24
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/20/2010	2.49	2.53	2.4
DFZ CAPITAL BHD	Black Hammer	12/20/2010	3.7	3.75	3.5
GUNUNG CAPITAL BERHAD	Black Hammer	12/20/2010	0.79	0.8	0.77
HWA TAI INDUSTRIES BHD	Black Hammer	12/20/2010	0.58	0.585	0.55
HWANG-DBS (M) BHD	Black Hammer	12/20/2010	2.38	2.39	2.35
KYM HOLDINGS BHD	Black Hammer	12/20/2010	2.89	2.9	2.83
MHC PLANTATIONS BHD	Black Hammer	12/20/2010	1.85	1.87	1.81
PERDUREN (M) BHD	Black Hammer	12/20/2010	0.92	0.925	0.88
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	12/20/2010	1.88	1.89	1.83
TSM GLOBAL BHD	Black Hammer	12/20/2010	3.94	4	3.78
YEE LEE CORPORATION BHD	Black Hammer	12/20/2010	0.96	0.965	0.935
YTL CORPORATION BHD	Black Hammer	12/20/2010	8.35	8.4	8.25
HONG LEONG BANK BHD	Black Inverted Hammer	12/20/2010	9.3	9.36	9.3
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	12/20/2010	1.94	1.98	1.94
MMC CORPORATION BHD	Black Inverted Hammer	12/20/2010	2.9	2.98	2.9
PADINI HOLDINGS BHD	Black Inverted Hammer	12/20/2010	4.9	4.94	4.9
TH PLANTATIONS BHD	Black Inverted Hammer	12/20/2010	1.79	1.87	1.79
ATURMAJU RESOURCES BHD	White Hammer	12/20/2010	0.585	0.585	0.56
CAM RESOURCES BHD	White Hammer	12/20/2010	0.235	0.235	0.22
DENKO INDUSTRIAL CORPORATION BH	White Hammer	12/20/2010	0.16	0.16	0.145
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	12/20/2010	0.45	0.45	0.42
TDM BHD	White Hammer	12/20/2010	2.78	2.78	2.74
BANENG HOLDINGS BHD	White Inverted Hammer	12/20/2010	0.17	0.2	0.16
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	12/20/2010	3.42	3.45	3.41
NEXNEWS BHD	White Inverted Hammer	12/20/2010	0.52	0.54	0.515