Hammer 2010-12-01

Symbol	Type	Date	Close	High	Low
AV VENTURES CORPORATION BHD	Black Hammer	12/1/2010	1.14	1.15	1.11
BERJAYA SPORTS TOTO BHD	Black Hammer	12/1/2010	4.19	4.2	4.16
CENTURY BOND BHD	Black Hammer	12/1/2010	0.77	0.775	0.755
COCOALAND HOLDINGS BHD	Black Hammer	12/1/2010	2.26	2.28	2.2
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	12/1/2010	4.42	4.44	4.34
IJM PLANTATIONS BHD	Black Hammer	12/1/2010	2.92	2.93	2.87
KPJ HEALTHCARE BHD	Black Hammer	12/1/2010	3.75	3.76	3.72
NESTLE (M) BHD	Black Hammer	12/1/2010	43.3	43.4	43
PETRONAS GAS BHD	Black Hammer	12/1/2010	11.14	11.16	11.1
WIDETECH (M) BHD	Black Hammer	12/1/2010	1	1.03	0.86
BINTULU PORT HOLDINGS BHD	Black Inverted Hammer	12/1/2010	6.59	6.62	6.59
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	12/1/2010	2.61	2.66	2.61
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	12/1/2010	0.14	0.16	0.14
IREKA CORPORATION BHD	Black Inverted Hammer	12/1/2010	0.755	0.8	0.755
MBM RESOURCES BHD	Black Inverted Hammer	12/1/2010	2.98	3.03	2.98
DXN HOLDINGS BHD	White Hammer	12/1/2010	1.24	1.24	1.2
ENG KAH CORPORATION BHD	White Hammer	12/1/2010	2.64	2.64	2.51
FARLIM GROUP (M) BHD	White Hammer	12/1/2010	0.355	0.355	0.335
KNUSFORD BHD	White Hammer	12/1/2010	1.65	1.65	1.52
GOPENG BHD	White Inverted Hammer	12/1/2010	1.31	1.33	1.3
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	12/1/2010	0.78	0.8	0.77
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	12/1/2010	5.2	5.3	5.16
RAMUNIA HOLDINGS BHD	White Inverted Hammer	12/1/2010	0.42	0.43	0.415
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	12/1/2010	3.36	3.38	3.35
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	12/1/2010	0.445	0.49	0.44
TRADEWINDS PLANTATION BHD	White Inverted Hammer	12/1/2010	2.61	2.73	2.56