Hammer 2010-12-15

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	12/15/2010	5.57	5.58	5.52
FRASER & NEAVE HOLDINGS BHD	Black Hammer	12/15/2010	15.02	15.06	14.9
GROMUTUAL BHD	Black Hammer	12/15/2010	0.245	0.25	0.23
IRM GROUP BHD	Black Hammer	12/15/2010	0.235	0.24	0.215
MAJUPERAK HOLDINGS BHD	Black Hammer	12/15/2010	0.455	0.46	0.44
MULPHA INTERNATIONAL BHD	Black Hammer	12/15/2010	0.535	0.54	0.52
PBA HOLDINGS BHD	Black Hammer	12/15/2010	0.91	0.915	0.9
RESORTS WORLD BHD	Black Hammer	12/15/2010	3.39	3.4	3.34
VITROX CORPORATION BHD	Black Hammer	12/15/2010	1.25	1.26	1.21
ASIA FILE CORPORATION BHD	Black Inverted Hammer	12/15/2010	4.39	4.45	4.39
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	12/15/2010	0.615	0.64	0.615
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	12/15/2010	5.38	5.46	5.38
NEXNEWS BHD	Black Inverted Hammer	12/15/2010	0.515	0.54	0.515
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	12/15/2010	1.89	1.93	1.89
TA ANN HOLDINGS BHD	Black Inverted Hammer	12/15/2010	4.63	4.7	4.63
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	12/15/2010	0.53	0.55	0.53
ALAM MARITIM RESOURCES BHD	White Hammer	12/15/2010	1.04	1.04	1
AV VENTURES CORPORATION BHD	White Hammer	12/15/2010	1.16	1.16	1.12
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	12/15/2010	2.4	2.4	2.37
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	12/15/2010	18	18	17
HONG LEONG BANK BHD	White Hammer	12/15/2010	9.4	9.4	9.25
SCOMI MARINE BHD	White Hammer	12/15/2010	0.54	0.54	0.525
UNITED MALACCA BHD	White Hammer	12/15/2010	7.07	7.07	7.03
YTL LAND & DEVELOPMENT BHD	White Hammer	12/15/2010	1.34	1.34	1.29
FITTERS DIVERSIFIED BHD	White Inverted Hammer	12/15/2010	0.7	0.74	0.695
GOLSTA SYNERGY BHD	White Inverted Hammer	12/15/2010	0.29	0.4	0.27
HIROTAKO HOLDINGS BHD	White Inverted Hammer	12/15/2010	1.46	1.49	1.45
HUA YANG BHD	White Inverted Hammer	12/15/2010	0.96	0.975	0.955
K-ONE TECHNOLOGY BHD	White Inverted Hammer	12/15/2010	1.26	1.3	1.25
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	12/15/2010	1.19	1.22	1.18
PJBUMI BHD	White Inverted Hammer	12/15/2010	0.2	0.225	0.195
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	12/15/2010	2.53	2.6	2.5
RANHILL BHD	White Inverted Hammer	12/15/2010	0.85	0.865	0.845
RIMBUNAN SAWIT BHD	White Inverted Hammer	12/15/2010	1.9	1.93	1.89
TANCO HOLDINGS BHD	White Inverted Hammer	12/15/2010	0.14	0.155	0.135
TRADEWINDS PLANTATION BHD	White Inverted Hammer	12/15/2010	2.99	3.07	2.98
YGL CONVERGENCE BHD	White Inverted Hammer	12/15/2010	0.16	0.17	0.155