Hammer 2010-12-17

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	12/17/2010	0.415	0.42	0.4
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/17/2010	44.88	45	44.22
MANULIFE INSURANCE (M) BHD	Black Hammer	12/17/2010	3.16	3.17	3.08
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	12/17/2010	1.68	1.7	1.61
UNITED KOTAK BHD	Black Hammer	12/17/2010	1.33	1.38	0.975
BLD PLANTATION BHD	Black Inverted Hammer	12/17/2010	5.23	5.3	5.23
BURSA MALAYSIA BHD	Black Inverted Hammer	12/17/2010	7.71	7.79	7.71
DELEUM BHD	Black Inverted Hammer	12/17/2010	1.53	1.57	1.53
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	12/17/2010	1.24	1.28	1.24
KSL HOLDINGS BHD	Black Inverted Hammer	12/17/2010	1.75	1.79	1.75
LATEXX PARTNERS BHD	Black Inverted Hammer	12/17/2010	2.5	2.55	2.5
QSR BRANDS BHD	Black Inverted Hammer	12/17/2010	5.57	5.65	5.57
BINA PURI HOLDINGS BHD	White Hammer	12/17/2010	1.34	1.34	1.31
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	12/17/2010	6.41	6.41	6.36
FIMA CORPORATION BHD	White Hammer	12/17/2010	5.59	5.59	5.52
JAVA INCORPORATED BHD	White Hammer	12/17/2010	0.515	0.515	0.495
LPI CAPITAL BHD	White Hammer	12/17/2010	12.86	12.86	12.8
VITROX CORPORATION BHD	White Hammer	12/17/2010	1.2	1.2	1.17
CHANGHUAT CORPORATION BHD	White Inverted Hammer	12/17/2010	1.36	1.45	1.35
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	12/17/2010	0.35	0.37	0.34
HOCK SENG LEE BHD	White Inverted Hammer	12/17/2010	1.78	1.83	1.77
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	12/17/2010	0.15	0.19	0.135
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	12/17/2010	2.26	2.3	2.25
TSH RESOURCES BHD	White Inverted Hammer	12/17/2010	2.79	2.84	2.77
ZELAN BHD	White Inverted Hammer	12/17/2010	0.525	0.535	0.52