Hammer 2019-02-22

Symbol	Type	Date	Close	High	Low
DESTINI BERHAD [S] (7212)	Black Hammer	2/22/2019	0.235	0.24	0.225
GENETEC TECHNOLOGY BERHAD [S] (0104)	Black Hammer	2/22/2019	1.94	1.97	1.88
LB ALUMINIUM BERHAD [S] (9326)	Black Hammer	2/22/2019	0.495	0.5	0.48
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Black Hammer	2/22/2019	8.2	8.21	8.13
MPHB CAPITAL BERHAD (5237)	Black Hammer	2/22/2019	1.17	1.18	1.13
SERN KOU RESOURCES BERHAD [S] (7180)	Black Hammer	2/22/2019	0.555	0.56	0.54
SOUTHERN STEEL BERHAD (5665)	Black Hammer	2/22/2019	0.82	0.825	0.8
TENAGA NASIONAL BHD [S] (5347)	Black Hammer	2/22/2019	13.44	13.48	13.32
UEM SUNRISE BERHAD [S] (5148)	Black Hammer	2/22/2019	0.85	0.855	0.835
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	2/22/2019	26.88	26.9	26.6
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Hammer	2/22/2019	0.55	0.555	0.53
WEGMANS HOLDINGS BERHAD [S] (0197)	Black Hammer	2/22/2019	0.335	0.34	0.325
BRITE-TECH BERHAD [S] (0011)	Black Inverted Hammer	2/22/2019	0.27	0.29	0.27
MALTON BERHAD [S] (6181)	Black Inverted Hammer	2/22/2019	0.555	0.58	0.555
CLASSIC SCENIC BERHAD [S] (7202)	White Hammer	2/22/2019	1.13	1.13	1.08
ECONPILE HOLDINGS BERHAD [S] (5253WA)	White Hammer	2/22/2019	0.14	0.14	0.125
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	White Hammer	2/22/2019	6.03	6.03	5.78
IJM CORPORATION BERHAD [S] (3336)	White Hammer	2/22/2019	1.99	1.99	1.9
IOI CORPORATION BERHAD [S] (1961)	White Hammer	2/22/2019	4.57	4.57	4.52
MALAYSIA SMELTING CORPORATION BERHAD (5916)	White Hammer	2/22/2019	0.85	0.85	0.815
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	White Hammer	2/22/2019	0.355	0.355	0.335
RAPID SYNERGY BERHAD (7765)	White Hammer	2/22/2019	5.85	5.85	5.72
THONG GUAN INDUSTRIES BERHAD [S] (7034)	White Hammer	2/22/2019	2.39	2.39	2.36
UMS HOLDINGS BERHAD [S] (7137)	White Hammer	2/22/2019	2.58	2.58	2.48
DELEUM BERHAD [S] (5132)	White Inverted Hammer	2/22/2019	1.17	1.19	1.16
EKOVEST BERHAD [S] (8877)	White Inverted Hammer	2/22/2019	0.6	0.63	0.595
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	White Inverted Hammer	2/22/2019	0.13	0.14	0.125